Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	19.12	19.12	18.82	18.85	856,490	-0.22(-1.17%)
Feb 25, 2011	18.58	19.07	18.58	19.07	861,020	+0.35(+1.86%)
Feb 24, 2011	18.25	19.24	18.25	18.72	1,338,812	+1.10(+6.21%)
Feb 23, 2011	17.54	17.74	17.48	17.63	724,580	+0.07(+0.41%)
Feb 22, 2011	17.46	17.60	17.44	17.55	733,714	+0.01(+0.08%)
Feb 18, 2011	17.36	17.56	17.28	17.54	841,281	+0.20(+1.17%)
Feb 17, 2011	17.30	17.37	17.29	17.34	550,300	+0.01(+0.07%)
Feb 16, 2011	17.29	17.35	17.26	17.33	308,377	+0.08(+0.45%)
Feb 15, 2011	17.39	17.44	17.20	17.25	528,912	-0.16(-0.94%)
Feb 14, 2011	17.54	17.56	17.41	17.41	444,618	-0.16(-0.93%)
Feb 11, 2011	17.48	17.61	17.42	17.58	271,904	+0.04(+0.22%)
Feb 10, 2011	17.55	17.62	17.50	17.54	289,915	-0.13(-0.72%)
Feb 09, 2011	17.61	17.71	17.56	17.66	312,282	-0.05(-0.30%)
Feb 08, 2011	17.69	17.77	17.60	17.72	238,301	-0.01(-0.05%)
Feb 07, 2011	17.68	17.78	17.65	17.73	310,094	+0.04(+0.24%)
Feb 04, 2011	17.70	17.71	17.61	17.69	321,677	+0.10(+0.59%)
Feb 03, 2011	17.55	17.77	17.45	17.58	423,320	-0.01(-0.07%)
Feb 02, 2011	17.54	17.69	17.54	17.59	266,665	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.