Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	26.37	26.52	25.97	26.26	315,665	-0.01(-0.04%)
Mar 30, 2021	26.40	26.64	26.19	26.27	174,801	+0.13(+0.49%)
Mar 29, 2021	26.67	27.13	26.11	26.14	207,923	-0.94(-3.48%)
Mar 26, 2021	27.12	27.44	26.62	27.08	208,096	+0.54(+2.03%)
Mar 25, 2021	26.06	26.73	25.64	26.54	225,289	+0.44(+1.69%)
Mar 24, 2021	26.09	26.87	26.06	26.10	303,899	+0.22(+0.83%)
Mar 23, 2021	25.92	26.30	25.66	25.89	172,516	-0.41(-1.56%)
Mar 22, 2021	26.77	26.92	26.14	26.30	205,575	-0.60(-2.22%)
Mar 19, 2021	27.47	27.53	26.44	26.90	1,211,105	-0.62(-2.24%)
Mar 18, 2021	27.99	28.55	27.48	27.51	507,479	-0.40(-1.44%)
Mar 17, 2021	27.86	27.92	27.14	27.91	290,035	+0.40(+1.46%)
Mar 16, 2021	27.03	27.57	26.62	27.51	277,762	+0.21(+0.75%)
Mar 15, 2021	27.56	27.72	26.88	27.31	151,913	-0.50(-1.80%)
Mar 12, 2021	27.51	28.06	27.30	27.81	187,659	+0.46(+1.68%)
Mar 11, 2021	26.99	27.39	26.48	27.35	210,115	+0.35(+1.31%)
Mar 10, 2021	26.18	27.17	25.70	26.99	241,093	+0.71(+2.72%)
Mar 09, 2021	26.30	26.68	25.36	26.28	278,915	-0.36(-1.36%)
Mar 08, 2021	26.43	26.87	25.73	26.64	379,365	+0.57(+2.18%)
Mar 05, 2021	25.73	26.36	25.38	26.07	360,922	+0.79(+3.14%)
Mar 04, 2021	25.20	25.93	24.82	25.28	431,146	+0.03(+0.12%)
Mar 03, 2021	24.20	25.65	24.20	25.25	306,252	+1.05(+4.33%)
Mar 02, 2021	24.33	24.41	23.99	24.20	214,696	-0.21(-0.84%)
Mar 01, 2021	24.65	24.78	24.10	24.41	315,527	+0.17(+0.69%)
Feb 26, 2021	24.91	24.96	24.22	24.24	305,890	-0.59(-2.37%)
Feb 25, 2021	25.16	26.02	24.80	24.83	472,152	-0.10(-0.39%)
Feb 24, 2021	24.24	25.02	24.24	24.93	393,878	+0.82(+3.41%)
Feb 23, 2021	23.90	25.44	23.58	24.10	560,102	+0.70(+2.97%)
Feb 22, 2021	22.84	23.64	22.45	23.41	295,549	+0.45(+1.96%)
Feb 19, 2021	23.10	23.27	22.80	22.96	158,969	-0.09(-0.38%)
Feb 18, 2021	23.04	23.32	22.78	23.05	237,588	-0.07(-0.30%)
Feb 17, 2021	22.32	23.15	22.28	23.11	240,323	+0.57(+2.52%)
Feb 16, 2021	22.16	22.62	21.79	22.55	272,101	+0.71(+3.23%)
Feb 12, 2021	21.65	21.86	21.32	21.84	173,773	+0.03(+0.13%)
Feb 11, 2021	21.48	21.93	21.27	21.81	490,776	+0.37(+1.74%)
Feb 10, 2021	21.11	21.55	21.00	21.44	305,018	+0.35(+1.67%)
Feb 09, 2021	20.01	21.12	19.74	21.09	285,760	+1.03(+5.13%)
Feb 08, 2021	19.62	20.19	19.38	20.06	203,414	+0.60(+3.07%)
Feb 05, 2021	19.46	19.58	18.82	19.46	206,853	+0.20(+1.02%)
Feb 04, 2021	18.27	19.29	18.00	19.27	209,970	+1.09(+5.98%)
Feb 03, 2021	18.37	18.48	17.74	18.18	196,501	-0.23(-1.22%)
Feb 02, 2021	18.72	18.72	18.35	18.40	168,188	-0.03(-0.16%)
Feb 01, 2021	18.06	18.44	17.75	18.43	261,269	+0.48(+2.67%)
Jan 29, 2021	18.04	18.08	17.64	17.95	372,255	-0.13(-0.70%)
Jan 28, 2021	18.47	18.75	17.87	18.08	316,812	-0.02(-0.11%)
Jan 27, 2021	18.20	18.27	17.52	18.10	291,250	-0.42(-2.27%)
Jan 26, 2021	19.18	19.39	18.47	18.52	156,509	-0.62(-3.22%)
Jan 25, 2021	18.70	19.36	18.54	19.14	268,768	+0.12(+0.62%)
Jan 22, 2021	18.82	19.14	18.12	19.02	184,289	+0.09(+0.47%)
Jan 21, 2021	20.51	20.51	18.85	18.93	273,879	-1.58(-7.69%)
Jan 20, 2021	20.73	20.81	20.24	20.51	305,252	-0.20(-0.95%)
Jan 19, 2021	20.03	20.77	19.66	20.71	373,651	+0.97(+4.91%)
Jan 15, 2021	19.10	19.75	18.91	19.74	235,850	+0.26(+1.36%)
Jan 14, 2021	19.46	19.77	19.02	19.47	246,659	+0.18(+0.91%)
Jan 13, 2021	19.37	19.65	19.02	19.29	167,887	-0.17(-0.86%)
Jan 12, 2021	18.76	19.55	18.72	19.46	167,482	+0.61(+3.22%)
Jan 11, 2021	18.96	19.21	18.72	18.85	218,499	-0.39(-2.04%)
Jan 08, 2021	19.34	19.48	18.94	19.25	236,973	-0.04(-0.20%)
Jan 07, 2021	19.49	19.90	18.78	19.29	230,559	-0.03(-0.15%)
Jan 06, 2021	18.14	20.04	18.14	19.31	562,798	+1.59(+8.95%)
Jan 05, 2021	17.74	18.12	17.44	17.73	261,624	-0.06(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.