Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	13.24	13.45	13.11	13.45	598,286	+0.23(+1.76%)
May 28, 2009	13.13	13.24	12.89	13.22	856,336	+0.16(+1.25%)
May 27, 2009	13.29	13.32	13.04	13.06	796,008	-0.29(-2.16%)
May 26, 2009	12.95	13.38	12.84	13.35	642,360	+0.30(+2.28%)
May 22, 2009	13.06	13.21	12.93	13.05	517,497	+0.04(+0.34%)
May 21, 2009	12.71	13.03	12.71	13.00	1,037,945	+0.16(+1.23%)
May 20, 2009	13.28	13.32	12.82	12.85	957,555	-0.29(-2.17%)
May 19, 2009	13.50	13.51	13.11	13.13	381,407	-0.43(-3.20%)
May 18, 2009	13.38	13.62	13.14	13.57	616,502	+0.37(+2.80%)
May 15, 2009	13.23	13.33	13.00	13.20	1,062,821	-0.11(-0.80%)
May 14, 2009	13.18	13.43	13.15	13.31	616,307	+0.23(+1.75%)
May 13, 2009	13.21	13.46	13.03	13.08	1,131,210	-0.38(-2.83%)
May 12, 2009	13.56	13.66	13.29	13.46	798,642	+0.01(+0.09%)
May 11, 2009	13.60	13.92	13.40	13.45	725,101	-0.54(-3.89%)
May 08, 2009	13.67	13.99	13.47	13.99	631,879	+0.55(+4.07%)
May 07, 2009	14.02	14.03	13.40	13.44	959,699	-0.39(-2.84%)
May 06, 2009	13.42	14.01	13.26	13.84	1,546,940	+0.51(+3.87%)
May 05, 2009	13.39	13.57	12.95	13.32	2,272,613	-0.23(-1.71%)
May 04, 2009	13.29	13.61	12.95	13.55	802,513	+0.37(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.