Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	14.19	14.42	14.15	14.34	1,624,718	+0.19(+1.35%)
Jun 29, 2006	14.01	14.20	13.98	14.15	706,005	+0.18(+1.28%)
Jun 28, 2006	13.92	14.00	13.79	13.97	402,231	+0.09(+0.64%)
Jun 27, 2006	13.98	14.08	13.85	13.88	370,308	-0.11(-0.81%)
Jun 26, 2006	13.88	13.99	13.85	13.99	354,850	+0.15(+1.05%)
Jun 23, 2006	13.84	13.99	13.81	13.85	465,069	-0.01(-0.04%)
Jun 22, 2006	13.93	13.93	13.69	13.85	609,899	-0.08(-0.58%)
Jun 21, 2006	13.85	14.01	13.84	13.93	577,640	+0.10(+0.69%)
Jun 20, 2006	13.92	14.00	13.80	13.84	581,000	-0.11(-0.77%)
Jun 19, 2006	14.24	14.25	13.88	13.95	709,365	-0.24(-1.66%)
Jun 16, 2006	14.21	14.22	13.97	14.18	1,892,201	-0.03(-0.23%)
Jun 15, 2006	13.87	14.24	13.83	14.21	437,178	+0.37(+2.69%)
Jun 14, 2006	13.67	13.91	13.67	13.84	797,069	+0.16(+1.20%)
Jun 13, 2006	13.78	13.90	13.66	13.68	1,140,831	-0.10(-0.69%)
Jun 12, 2006	14.01	14.03	13.77	13.77	518,498	-0.22(-1.59%)
Jun 09, 2006	14.15	14.25	13.99	14.00	447,595	-0.14(-0.99%)
Jun 08, 2006	13.97	14.16	13.78	14.14	728,519	+0.16(+1.15%)
Jun 07, 2006	13.95	14.11	13.87	13.97	521,186	+0.03(+0.21%)
Jun 06, 2006	13.94	14.02	13.81	13.95	532,612	+0.04(+0.32%)
Jun 05, 2006	14.22	14.27	13.89	13.90	553,110	-0.33(-2.30%)
Jun 02, 2006	14.27	14.34	14.16	14.23	550,421	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.