Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	32.30	32.87	32.09	32.83	655,090	+0.50(+1.56%)
Jun 27, 2013	31.89	32.40	31.79	32.32	353,636	+0.47(+1.46%)
Jun 26, 2013	31.79	31.97	31.71	31.86	279,017	+0.18(+0.56%)
Jun 25, 2013	31.74	31.83	31.54	31.68	281,432	+0.20(+0.62%)
Jun 24, 2013	31.95	32.01	31.32	31.49	518,616	-0.64(-1.99%)
Jun 21, 2013	32.04	32.21	31.87	32.12	445,874	+0.07(+0.21%)
Jun 20, 2013	32.41	32.52	32.02	32.06	379,581	-0.49(-1.50%)
Jun 19, 2013	32.94	32.98	32.50	32.54	433,543	-0.48(-1.44%)
Jun 18, 2013	32.80	33.12	32.59	33.02	353,465	+0.38(+1.17%)
Jun 17, 2013	32.56	32.69	32.41	32.64	786,138	+0.24(+0.75%)
Jun 14, 2013	32.19	32.44	32.19	32.39	373,415	+0.01(+0.04%)
Jun 13, 2013	31.95	32.42	31.89	32.38	379,616	+0.40(+1.25%)
Jun 12, 2013	31.84	32.07	31.81	31.98	415,868	+0.16(+0.51%)
Jun 11, 2013	31.92	32.08	31.72	31.82	131,097	-0.24(-0.74%)
Jun 10, 2013	32.02	32.09	31.79	32.06	435,208	+0.01(+0.02%)
Jun 07, 2013	31.82	32.06	31.72	32.05	277,165	+0.24(+0.77%)
Jun 06, 2013	31.40	31.80	31.22	31.80	393,284	+0.36(+1.16%)
Jun 05, 2013	31.47	31.63	31.29	31.44	254,410	-0.07(-0.22%)
Jun 04, 2013	31.53	31.64	31.40	31.51	286,136	-0.02(-0.06%)
Jun 03, 2013	31.52	31.55	31.17	31.53	282,840	+0.09(+0.30%)
May 31, 2013	31.53	31.68	31.42	31.44	277,154	-0.14(-0.46%)
May 30, 2013	31.44	31.67	31.44	31.58	265,191	+0.22(+0.70%)
May 29, 2013	31.23	31.42	31.05	31.36	243,524	-0.05(-0.16%)
May 28, 2013	31.58	31.67	31.26	31.41	230,221	-0.02(-0.06%)
May 24, 2013	31.27	31.48	31.08	31.43	183,712	+0.06(+0.18%)
May 23, 2013	31.20	31.39	30.83	31.37	227,614	-0.08(-0.24%)
May 22, 2013	31.77	31.86	31.30	31.45	387,973	-0.33(-1.04%)
May 21, 2013	31.87	32.07	31.75	31.78	263,233	-0.09(-0.29%)
May 20, 2013	31.95	32.03	31.83	31.87	167,361	-0.18(-0.57%)
May 17, 2013	32.17	32.30	31.89	32.06	294,206	-0.08(-0.25%)
May 16, 2013	32.13	32.23	32.00	32.14	326,826	-0.08(-0.25%)
May 15, 2013	31.98	32.23	31.85	32.22	231,877	+0.51(+1.60%)
May 13, 2013	31.55	31.84	31.55	31.71	438,980	+0.18(+0.58%)
May 10, 2013	31.28	31.53	31.18	31.53	309,661	+0.24(+0.78%)
May 09, 2013	31.67	31.68	31.17	31.29	294,378	-0.43(-1.36%)
May 08, 2013	31.24	31.74	31.10	31.72	564,314	+0.67(+2.16%)
May 07, 2013	31.31	31.47	30.55	31.05	418,035	+0.25(+0.81%)
May 06, 2013	30.89	30.89	30.53	30.80	566,722	-0.22(-0.71%)
May 03, 2013	30.96	31.10	30.94	31.02	442,307	+0.13(+0.43%)
May 02, 2013	30.70	30.90	30.61	30.88	337,778	+0.19(+0.63%)
May 01, 2013	30.70	30.92	30.66	30.69	762,570	+0.01(+0.04%)
Apr 30, 2013	30.50	30.68	30.40	30.68	318,267	+0.14(+0.45%)
Apr 29, 2013	30.31	30.63	30.18	30.54	329,852	+0.33(+1.10%)
Apr 26, 2013	30.37	30.40	30.11	30.21	263,351	-0.19(-0.64%)
Apr 25, 2013	30.63	30.63	30.38	30.40	220,972	-0.10(-0.33%)
Apr 24, 2013	30.37	30.54	30.33	30.50	327,363	+0.14(+0.47%)
Apr 23, 2013	30.21	30.40	30.18	30.36	491,825	+0.27(+0.90%)
Apr 22, 2013	30.04	30.12	29.73	30.09	296,430	+0.10(+0.33%)
Apr 19, 2013	29.82	30.01	29.61	29.99	264,102	+0.28(+0.93%)
Apr 18, 2013	29.75	29.80	29.54	29.71	467,708	+0.01(+0.04%)
Apr 17, 2013	29.69	29.75	29.51	29.70	515,892	+0.06(+0.19%)
Apr 16, 2013	29.63	29.65	29.39	29.64	281,170	+0.14(+0.49%)
Apr 15, 2013	29.97	30.06	29.48	29.50	435,178	-0.54(-1.81%)
Apr 12, 2013	30.15	30.23	29.93	30.05	253,264	-0.11(-0.35%)
Apr 11, 2013	30.09	30.20	30.01	30.15	410,696	+0.10(+0.33%)
Apr 10, 2013	30.00	30.08	29.79	30.05	289,544	+0.08(+0.27%)
Apr 09, 2013	30.22	30.22	29.86	29.97	598,655	-0.10(-0.33%)
Apr 08, 2013	30.00	30.09	29.93	30.07	266,697	+0.02(+0.08%)
Apr 05, 2013	29.69	30.06	29.64	30.05	444,750	+0.08(+0.27%)
Apr 04, 2013	29.89	30.02	29.79	29.96	699,522	+0.13(+0.44%)
Apr 03, 2013	29.74	29.92	29.54	29.83	930,140	+0.13(+0.44%)
Apr 02, 2013	29.73	29.89	29.54	29.70	636,167	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.