Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	28.71	28.73	28.44	28.66	390,759	-0.05(-0.18%)
Jun 27, 2014	28.68	28.71	28.54	28.71	512,986	-0.03(-0.09%)
Jun 26, 2014	28.65	28.81	28.35	28.74	352,784	+0.10(+0.36%)
Jun 25, 2014	28.47	28.65	28.33	28.63	296,351	+0.10(+0.34%)
Jun 24, 2014	28.47	28.65	28.42	28.54	384,344	-0.01(-0.04%)
Jun 23, 2014	28.66	28.66	28.51	28.55	405,312	+0.01(+0.04%)
Jun 20, 2014	28.83	28.88	28.51	28.54	903,983	-0.26(-0.89%)
Jun 19, 2014	28.85	28.85	28.68	28.79	203,465	-0.04(-0.16%)
Jun 18, 2014	28.69	28.85	28.58	28.84	294,519	+0.15(+0.51%)
Jun 17, 2014	28.46	28.76	28.42	28.69	337,936	+0.25(+0.88%)
Jun 16, 2014	28.48	28.48	28.29	28.44	444,788	-0.08(-0.29%)
Jun 13, 2014	28.61	28.67	28.36	28.53	345,081	-0.06(-0.20%)
Jun 12, 2014	28.38	28.63	28.22	28.58	350,877	+0.19(+0.68%)
Jun 11, 2014	28.53	28.78	28.31	28.39	442,125	-0.33(-1.16%)
Jun 10, 2014	28.96	28.99	28.68	28.72	317,248	-0.40(-1.36%)
Jun 06, 2014	29.32	29.40	29.06	29.12	691,962	-0.15(-0.50%)
Jun 05, 2014	29.03	29.27	28.89	29.27	400,115	+0.29(+1.00%)
Jun 04, 2014	28.92	29.06	28.81	28.98	206,642	+0.03(+0.09%)
Jun 03, 2014	28.92	28.95	28.50	28.95	495,373	-0.03(-0.09%)
Jun 02, 2014	29.10	29.19	28.88	28.98	328,420	-0.16(-0.55%)
May 30, 2014	29.07	29.20	29.06	29.14	403,640	+0.06(+0.22%)
May 29, 2014	28.85	29.14	28.85	29.08	467,434	+0.35(+1.23%)
May 28, 2014	28.56	28.76	28.43	28.72	373,016	+0.15(+0.54%)
May 27, 2014	28.75	28.75	28.45	28.57	415,294	-0.08(-0.29%)
May 23, 2014	28.55	28.65	28.65	28.65	368,551	+0.06(+0.20%)
May 22, 2014	28.35	28.61	28.18	28.60	111,484	+0.27(+0.95%)
May 21, 2014	28.36	28.53	28.21	28.33	264,533	-0.03(-0.11%)
May 20, 2014	28.38	28.38	27.91	28.36	550,164	-0.03(-0.09%)
May 19, 2014	28.32	28.48	28.20	28.38	182,048	+0.02(+0.07%)
May 16, 2014	28.44	28.45	28.19	28.36	223,941	-0.08(-0.27%)
May 15, 2014	28.22	28.50	27.92	28.44	380,752	+0.12(+0.41%)
May 14, 2014	28.69	28.78	28.31	28.33	236,721	-0.42(-1.47%)
May 13, 2014	28.92	28.99	28.74	28.75	387,487	-0.16(-0.55%)
May 12, 2014	28.70	28.99	28.63	28.91	534,608	+0.24(+0.83%)
May 09, 2014	28.53	28.74	28.35	28.67	521,984	+0.08(+0.29%)
May 08, 2014	28.96	28.97	28.53	28.59	493,484	-0.47(-1.61%)
May 07, 2014	28.70	29.39	28.30	29.06	608,842	+0.46(+1.59%)
May 06, 2014	29.09	29.30	28.48	28.60	498,593	-0.63(-2.15%)
May 05, 2014	29.20	29.50	29.01	29.23	312,513	-0.10(-0.35%)
May 02, 2014	29.37	29.65	29.22	29.33	136,485	-0.03(-0.09%)
May 01, 2014	29.06	29.37	28.93	29.36	187,185	+0.24(+0.81%)
Apr 30, 2014	29.25	29.25	28.94	29.12	195,043	-0.12(-0.40%)
Apr 29, 2014	29.11	29.52	28.93	29.24	340,389	+0.14(+0.48%)
Apr 28, 2014	29.19	29.54	28.90	29.10	554,788	+0.10(+0.35%)
Apr 25, 2014	28.78	29.05	28.67	28.99	315,043	+0.04(+0.13%)
Apr 24, 2014	28.39	28.96	28.22	28.95	456,721	+0.62(+2.19%)
Apr 23, 2014	28.33	28.43	28.16	28.33	169,848	-0.07(-0.25%)
Apr 22, 2014	28.31	28.44	28.23	28.40	118,384	+0.15(+0.52%)
Apr 21, 2014	28.49	28.49	28.15	28.26	101,347	-0.21(-0.72%)
Apr 17, 2014	28.41	28.46	28.46	28.46	155,499	+0.05(+0.18%)
Apr 16, 2014	28.42	28.48	28.28	28.41	243,271	+0.09(+0.32%)
Apr 15, 2014	28.31	28.36	27.95	28.32	287,770	+0.03(+0.11%)
Apr 14, 2014	28.38	28.38	27.99	28.29	280,050	+0.12(+0.43%)
Apr 11, 2014	27.86	28.17	27.54	28.17	272,809	+0.14(+0.50%)
Apr 10, 2014	28.51	28.51	27.99	28.03	175,907	-0.42(-1.47%)
Apr 09, 2014	28.58	28.71	28.29	28.44	238,065	-0.13(-0.45%)
Apr 08, 2014	28.53	28.67	28.36	28.57	242,832	+0.04(+0.13%)
Apr 07, 2014	28.68	28.74	28.45	28.53	332,376	-0.19(-0.65%)
Apr 04, 2014	29.13	29.28	28.70	28.72	316,470	-0.33(-1.15%)
Apr 03, 2014	28.79	29.07	28.65	29.05	335,390	+0.36(+1.25%)
Apr 02, 2014	28.65	28.78	28.40	28.69	350,936	+0.07(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.