Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	12.36	12.45	12.32	12.43	608,219	+0.08(+0.63%)
Jun 29, 2005	12.28	12.35	12.25	12.35	149,534	+0.09(+0.73%)
Jun 28, 2005	12.22	12.33	12.22	12.26	190,866	+0.05(+0.39%)
Jun 27, 2005	12.06	12.22	11.97	12.21	360,227	+0.13(+1.08%)
Jun 24, 2005	12.03	12.08	11.95	12.08	354,514	+0.05(+0.45%)
Jun 23, 2005	12.11	12.11	12.00	12.03	261,097	-0.08(-0.69%)
Jun 22, 2005	12.23	12.24	12.08	12.11	561,174	-0.08(-0.66%)
Jun 21, 2005	12.31	12.34	12.15	12.19	238,247	-0.11(-0.92%)
Jun 20, 2005	12.14	12.34	12.14	12.31	213,380	+0.16(+1.32%)
Jun 17, 2005	12.50	12.50	12.14	12.14	692,227	-0.11(-0.92%)
Jun 16, 2005	12.14	12.26	12.14	12.26	194,226	+0.06(+0.46%)
Jun 15, 2005	12.12	12.20	12.02	12.20	514,130	+0.05(+0.44%)
Jun 14, 2005	12.08	12.15	12.04	12.15	351,490	+0.04(+0.34%)
Jun 13, 2005	12.05	12.11	12.01	12.11	258,409	+0.06(+0.52%)
Jun 10, 2005	12.12	12.12	11.93	12.04	176,417	-0.08(-0.64%)
Jun 09, 2005	12.01	12.14	11.97	12.12	280,587	+0.09(+0.72%)
Jun 08, 2005	11.95	12.05	11.95	12.03	394,838	+0.09(+0.72%)
Jun 07, 2005	11.84	11.97	11.84	11.95	315,534	+0.15(+1.24%)
Jun 06, 2005	11.76	11.88	11.75	11.80	133,405	+0.03(+0.23%)
Jun 03, 2005	11.71	11.79	11.68	11.78	316,206	+0.07(+0.58%)
Jun 02, 2005	11.74	11.74	11.64	11.71	134,077	-0.06(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.