Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	16.89	17.23	16.88	16.89	7,590	-0.29(-1.66%)
Jun 29, 2010	17.44	17.56	17.08	17.18	542,135	-0.63(-3.54%)
Jun 25, 2010	17.81	17.81	17.27	17.81	907,681	+0.46(+2.64%)
Jun 24, 2010	17.35	17.68	17.31	17.35	581	-0.19(-1.07%)
Jun 23, 2010	17.48	17.68	17.39	17.54	453,882	+0.05(+0.27%)
Jun 22, 2010	17.49	17.86	17.47	17.49	2,849	-0.09(-0.49%)
Jun 21, 2010	17.85	17.88	17.54	17.58	390,991	-0.13(-0.76%)
Jun 18, 2010	17.71	17.81	17.58	17.71	555,479	+0.01(+0.03%)
Jun 17, 2010	17.70	17.76	17.56	17.70	554	+0.04(+0.20%)
Jun 16, 2010	17.66	17.79	17.63	17.67	287,707	-0.13(-0.74%)
Jun 15, 2010	17.80	17.85	17.47	17.80	4,953	+0.30(+1.70%)
Jun 14, 2010	17.83	17.83	17.47	17.50	471,225	-0.15(-0.86%)
Jun 11, 2010	17.08	17.66	17.08	17.65	366,282	+0.34(+1.94%)
Jun 10, 2010	17.32	17.33	16.93	17.32	4,603	+0.46(+2.72%)
Jun 09, 2010	17.14	17.14	16.80	16.86	487,587	-0.17(-1.01%)
Jun 08, 2010	17.01	17.08	16.71	17.03	473,366	+0.07(+0.40%)
Jun 07, 2010	17.05	17.24	16.88	16.96	507,715	-0.02(-0.11%)
Jun 04, 2010	16.98	17.37	16.94	16.98	571,780	-0.62(-3.53%)
Jun 03, 2010	17.60	17.72	17.53	17.60	551	-0.04(-0.22%)
Jun 02, 2010	17.64	17.65	17.06	17.64	755,865	+0.52(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.