Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	9.374	9.434	9.323	9.431	292,348	+0.04(+0.38%)
Jul 29, 2004	9.329	9.395	9.270	9.395	202,627	+0.06(+0.67%)
Jul 28, 2004	9.356	9.404	9.163	9.332	353,842	-0.03(-0.29%)
Jul 27, 2004	9.315	9.419	9.184	9.359	428,777	+0.02(+0.19%)
Jul 26, 2004	9.329	9.392	9.228	9.341	271,514	+0.01(+0.16%)
Jul 23, 2004	9.642	9.651	9.326	9.326	434,154	-0.34(-3.48%)
Jul 22, 2004	9.826	9.850	9.603	9.663	402,903	-0.19(-1.90%)
Jul 21, 2004	9.975	9.975	9.850	9.850	366,275	-0.12(-1.19%)
Jul 20, 2004	9.886	9.987	9.797	9.969	383,413	+0.05(+0.54%)
Jul 19, 2004	9.800	9.940	9.684	9.916	280,923	+0.10(+1.03%)
Jul 16, 2004	9.809	9.910	9.734	9.815	203,635	+0.01(+0.06%)
Jul 15, 2004	9.853	9.969	9.740	9.809	244,295	-0.04(-0.45%)
Jul 14, 2004	9.999	10.02	9.815	9.853	163,648	-0.21(-2.10%)
Jul 13, 2004	10.02	10.12	9.999	10.06	154,911	+0.04(+0.42%)
Jul 12, 2004	9.865	10.11	9.853	10.02	226,822	+0.16(+1.60%)
Jul 09, 2004	9.993	10.05	9.770	9.865	238,919	-0.02(-0.21%)
Jul 08, 2004	9.925	10.05	9.725	9.886	317,887	-0.04(-0.39%)
Jul 07, 2004	9.984	10.08	9.925	9.925	144,830	-0.04(-0.42%)
Jul 06, 2004	10.06	10.10	9.942	9.966	245,303	-0.13(-1.33%)
Jul 02, 2004	10.04	10.11	10.01	10.10	92,073	+0.09(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.