Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	15.71	15.89	15.61	15.62	544,467	-0.23(-1.46%)
Aug 28, 2009	15.90	15.97	15.69	15.86	466,991	+0.03(+0.17%)
Aug 27, 2009	15.66	15.89	15.53	15.83	464,215	+0.18(+1.12%)
Aug 26, 2009	15.72	15.82	15.61	15.65	440,253	-0.08(-0.49%)
Aug 25, 2009	15.98	15.98	15.69	15.73	812,678	-0.16(-1.03%)
Aug 24, 2009	15.97	16.04	15.83	15.89	398,366	-0.04(-0.22%)
Aug 21, 2009	15.76	16.01	15.76	15.93	578,897	+0.29(+1.83%)
Aug 20, 2009	15.62	15.67	15.51	15.64	321,005	+0.01(+0.06%)
Aug 19, 2009	15.40	15.70	15.32	15.64	407,617	+0.08(+0.54%)
Aug 18, 2009	15.48	15.58	15.27	15.55	364,693	+0.26(+1.71%)
Aug 17, 2009	15.23	15.58	15.23	15.29	415,665	-0.17(-1.10%)
Aug 14, 2009	15.41	15.46	15.21	15.46	521,862	+0.07(+0.46%)
Aug 13, 2009	15.44	15.56	15.25	15.39	256,635	+0.01(+0.06%)
Aug 12, 2009	15.08	15.50	15.08	15.38	611,304	+0.26(+1.75%)
Aug 11, 2009	15.36	15.44	15.10	15.11	696,219	-0.31(-2.01%)
Aug 10, 2009	15.36	15.70	15.29	15.42	610,128	+0.00(+0.02%)
Aug 07, 2009	15.55	15.71	15.41	15.42	874,501	+0.02(+0.12%)
Aug 06, 2009	15.56	15.62	15.36	15.40	835,518	-0.17(-1.07%)
Aug 05, 2009	15.72	15.72	15.43	15.57	677,858	-0.15(-0.93%)
Aug 04, 2009	15.47	15.76	15.25	15.72	897,866	+0.26(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.