Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	15.78	15.78	15.47	15.53	366,413	-0.20(-1.29%)
Sep 29, 2009	15.68	15.81	15.59	15.73	408,216	+0.08(+0.51%)
Sep 28, 2009	15.17	15.66	15.17	15.65	878,198	+0.57(+3.77%)
Sep 25, 2009	15.20	15.24	15.03	15.08	611,270	-0.06(-0.41%)
Sep 24, 2009	15.43	15.55	15.13	15.15	466,726	-0.21(-1.38%)
Sep 23, 2009	15.58	15.69	15.35	15.36	268,043	-0.16(-1.02%)
Sep 22, 2009	15.64	15.66	15.44	15.52	266,581	-0.06(-0.36%)
Sep 21, 2009	15.50	15.73	15.43	15.57	369,501	-0.12(-0.76%)
Sep 18, 2009	15.90	15.92	15.67	15.69	672,596	-0.15(-0.96%)
Sep 17, 2009	15.92	16.03	15.78	15.84	335,932	+0.19(+1.22%)
Sep 16, 2009	15.68	15.97	15.59	15.65	556,171	+0.03(+0.21%)
Sep 15, 2009	15.62	15.65	15.42	15.62	421,149	-0.02(-0.11%)
Sep 14, 2009	15.42	15.66	15.40	15.64	560,502	+0.15(+0.96%)
Sep 11, 2009	15.55	15.60	15.45	15.49	554,289	-0.03(-0.19%)
Sep 10, 2009	15.42	15.56	15.26	15.52	579,737	+0.13(+0.83%)
Sep 09, 2009	15.28	15.48	15.18	15.39	348,002	+0.15(+0.98%)
Sep 08, 2009	15.54	15.54	15.21	15.24	550,875	-0.20(-1.27%)
Sep 04, 2009	15.30	15.44	15.23	15.44	429,113	+0.10(+0.64%)
Sep 03, 2009	15.31	15.35	15.04	15.34	321,912	+0.11(+0.72%)
Sep 02, 2009	15.34	15.36	15.14	15.23	351,681	-0.13(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.