Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	28.75	28.75	28.34	28.51	1,212,221	-0.53(-1.81%)
Sep 27, 2013	28.94	29.14	28.82	29.04	761,120	+0.09(+0.33%)
Sep 26, 2013	29.13	29.15	28.84	28.94	591,904	-0.11(-0.37%)
Sep 25, 2013	28.58	29.20	28.42	29.05	1,427,799	+0.45(+1.57%)
Sep 24, 2013	28.73	29.06	28.53	28.60	1,144,488	-0.43(-1.50%)
Sep 23, 2013	29.38	29.47	29.02	29.04	356,763	-0.43(-1.47%)
Sep 20, 2013	29.62	29.77	29.41	29.47	469,974	-0.16(-0.53%)
Sep 19, 2013	29.79	29.96	29.63	29.63	329,115	-0.09(-0.32%)
Sep 18, 2013	29.40	29.86	29.40	29.72	383,907	+0.30(+1.01%)
Sep 17, 2013	29.43	29.61	29.28	29.43	254,679	+0.08(+0.26%)
Sep 16, 2013	29.47	29.49	29.30	29.35	321,855	+0.17(+0.58%)
Sep 13, 2013	29.48	29.59	29.17	29.18	497,238	-0.23(-0.79%)
Sep 12, 2013	29.61	29.89	29.38	29.41	514,166	-0.18(-0.60%)
Sep 11, 2013	29.49	29.63	29.36	29.59	350,368	+0.12(+0.41%)
Sep 10, 2013	29.24	29.48	29.21	29.47	351,486	+0.30(+1.01%)
Sep 09, 2013	29.13	29.33	29.08	29.18	283,447	+0.14(+0.50%)
Sep 06, 2013	29.12	29.21	28.64	29.03	820,203	+0.00(+0.00%)
Sep 05, 2013	29.07	29.59	28.79	29.03	1,522,833	-0.66(-2.23%)
Sep 04, 2013	29.88	29.95	29.62	29.69	608,587	-0.20(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.