Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	16.04	16.20	15.32	15.54	274,250	-0.60(-3.69%)
Nov 27, 2020	16.89	17.11	15.97	16.14	101,348	-0.89(-5.22%)
Nov 25, 2020	16.80	17.30	16.56	17.03	295,651	+0.12(+0.69%)
Nov 24, 2020	15.99	17.00	15.94	16.91	315,561	+1.21(+7.72%)
Nov 23, 2020	15.58	15.86	15.26	15.70	211,307	+0.33(+2.16%)
Nov 20, 2020	15.52	15.52	15.16	15.37	210,580	-0.38(-2.42%)
Nov 19, 2020	15.99	16.23	15.45	15.75	136,438	-0.36(-2.24%)
Nov 18, 2020	16.08	16.53	15.90	16.11	257,081	-0.03(-0.18%)
Nov 17, 2020	15.89	16.26	15.42	16.14	301,043	+0.02(+0.12%)
Nov 16, 2020	15.63	16.44	15.52	16.12	299,868	+0.71(+4.63%)
Nov 13, 2020	15.03	15.65	14.79	15.40	196,350	+0.59(+3.96%)
Nov 12, 2020	14.90	14.93	14.54	14.82	278,480	-0.20(-1.30%)
Nov 11, 2020	15.16	15.16	14.30	15.01	421,084	-0.09(-0.58%)
Nov 10, 2020	15.19	15.38	14.98	15.10	540,763	+0.08(+0.52%)
Nov 09, 2020	14.82	16.20	14.45	15.02	490,543	+1.72(+12.92%)
Nov 06, 2020	14.96	15.15	13.24	13.30	427,097	-1.67(-11.15%)
Nov 05, 2020	14.74	15.20	14.71	14.97	108,724	+0.17(+1.12%)
Nov 04, 2020	15.29	15.67	14.78	14.81	126,733	-0.89(-5.66%)
Nov 03, 2020	15.58	15.89	15.58	15.70	160,806	+0.44(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.