Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	17.30	17.52	17.17	17.42	243,764	+0.03(+0.17%)
Dec 29, 2022	17.09	17.43	16.97	17.39	538,535	+0.45(+2.65%)
Dec 28, 2022	17.58	17.64	16.92	16.94	275,941	-0.55(-3.14%)
Dec 27, 2022	17.67	17.67	17.33	17.49	277,918	-0.17(-0.96%)
Dec 23, 2022	17.65	17.85	17.57	17.66	200,077	-0.05(-0.28%)
Dec 22, 2022	17.90	17.98	17.64	17.71	328,460	-0.30(-1.66%)
Dec 21, 2022	18.11	18.33	17.96	18.01	261,602	+0.06(+0.33%)
Dec 20, 2022	17.81	18.12	17.65	17.95	368,800	+0.22(+1.23%)
Dec 19, 2022	17.19	18.09	17.06	17.73	503,177	+0.64(+3.72%)
Dec 16, 2022	17.68	17.96	16.81	17.09	1,283,496	-0.74(-4.13%)
Dec 15, 2022	18.07	18.07	17.59	17.83	326,584	-0.37(-2.02%)
Dec 14, 2022	18.47	18.61	18.11	18.20	258,726	-0.27(-1.45%)
Dec 13, 2022	19.03	19.07	18.41	18.47	336,775	-0.25(-1.33%)
Dec 12, 2022	18.70	18.85	18.49	18.71	258,510	-0.03(-0.16%)
Dec 09, 2022	19.00	19.25	18.71	18.74	197,013	-0.36(-1.87%)
Dec 08, 2022	19.40	19.49	19.02	19.10	164,080	-0.21(-1.08%)
Dec 07, 2022	19.57	19.65	19.19	19.31	192,475	-0.25(-1.27%)
Dec 06, 2022	19.64	19.72	19.30	19.56	239,456	-0.07(-0.35%)
Dec 05, 2022	19.79	19.83	19.49	19.63	165,212	-0.19(-0.95%)
Dec 02, 2022	19.65	19.96	19.65	19.82	161,700	+0.03(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.