Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	14.06	14.52	13.90	14.22	0	+0.03(+0.19%)
Feb 26, 2009	14.67	14.96	14.11	14.20	1,169,485	-0.45(-3.05%)
Feb 25, 2009	14.58	15.02	14.02	14.64	1,217,450	+0.54(+3.80%)
Feb 24, 2009	13.48	14.13	13.22	14.11	1,151,557	+0.74(+5.54%)
Feb 23, 2009	14.30	14.30	13.36	13.36	766,978	-0.79(-5.55%)
Feb 20, 2009	13.83	14.33	13.75	14.15	982,751	+0.01(+0.08%)
Feb 19, 2009	14.33	14.61	14.14	14.14	972,022	-0.12(-0.81%)
Feb 18, 2009	14.48	14.72	14.14	14.25	627,796	-0.10(-0.70%)
Feb 17, 2009	14.26	14.71	14.25	14.36	622,699	-0.40(-2.72%)
Feb 13, 2009	14.94	15.19	14.75	14.76	748,318	-0.21(-1.43%)
Feb 12, 2009	14.51	15.03	14.32	14.97	849,407	+0.46(+3.20%)
Feb 11, 2009	14.37	14.52	14.14	14.51	770,987	+0.18(+1.27%)
Feb 10, 2009	14.72	14.90	14.22	14.33	921,872	-0.46(-3.12%)
Feb 09, 2009	14.55	14.87	14.36	14.79	483,937	+0.13(+0.89%)
Feb 06, 2009	14.20	14.68	14.07	14.66	656,819	+0.40(+2.80%)
Feb 05, 2009	14.15	14.49	14.09	14.26	645,875	+0.03(+0.23%)
Feb 04, 2009	14.52	14.71	14.14	14.22	612,157	-0.33(-2.29%)
Feb 03, 2009	14.56	14.67	14.27	14.56	815,161	+0.10(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.