Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	10.15	10.24	10.14	10.15	220,101	-0.00(-0.03%)
Jun 29, 2004	10.03	10.17	10.03	10.15	290,332	+0.11(+1.10%)
Jun 28, 2004	10.06	10.20	10.01	10.04	256,393	-0.01(-0.15%)
Jun 25, 2004	9.940	10.06	9.800	10.06	556,806	+0.13(+1.29%)
Jun 24, 2004	9.945	10.07	9.910	9.931	123,324	-0.01(-0.09%)
Jun 23, 2004	9.880	9.966	9.773	9.940	240,935	+0.00(+0.00%)
Jun 22, 2004	9.931	9.940	9.731	9.940	374,004	-0.02(-0.18%)
Jun 21, 2004	10.12	10.12	9.948	9.957	131,388	-0.19(-1.91%)
Jun 18, 2004	10.23	10.25	10.09	10.15	293,020	-0.07(-0.67%)
Jun 17, 2004	10.11	10.22	10.01	10.22	301,085	+0.11(+1.12%)
Jun 16, 2004	10.14	10.16	10.02	10.11	342,417	-0.02(-0.18%)
Jun 15, 2004	9.931	10.15	9.901	10.12	330,992	+0.22(+2.25%)
Jun 14, 2004	10.03	10.04	9.901	9.901	296,717	-0.12(-1.25%)
Jun 10, 2004	10.09	10.20	9.925	10.03	378,036	-0.05(-0.50%)
Jun 09, 2004	10.15	10.20	10.01	10.08	222,117	-0.10(-0.97%)
Jun 08, 2004	10.18	10.20	10.09	10.17	159,279	+0.03(+0.26%)
Jun 07, 2004	10.09	10.27	10.07	10.15	319,903	+0.12(+1.22%)
Jun 04, 2004	9.975	10.09	9.880	10.03	278,907	+0.10(+0.96%)
Jun 03, 2004	10.21	10.22	9.886	9.931	341,073	-0.25(-2.43%)
Jun 02, 2004	10.03	10.18	10.03	10.18	548,741	+0.18(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.