Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	9.999	10.07	9.913	10.05	219,093	+0.07(+0.72%)
Aug 30, 2004	10.05	10.12	9.954	9.975	198,259	-0.11(-1.12%)
Aug 27, 2004	9.940	10.13	9.940	10.09	425,753	+0.15(+1.50%)
Aug 26, 2004	9.969	10.04	9.788	9.940	348,130	-0.03(-0.30%)
Aug 25, 2004	9.865	9.996	9.829	9.969	186,498	+0.09(+0.93%)
Aug 24, 2004	9.820	9.898	9.746	9.877	352,834	+0.06(+0.64%)
Aug 23, 2004	9.823	9.865	9.761	9.815	259,753	+0.02(+0.21%)
Aug 20, 2004	9.701	9.862	9.701	9.794	295,708	+0.11(+1.11%)
Aug 19, 2004	9.687	9.788	9.657	9.687	469,437	-0.02(-0.25%)
Aug 18, 2004	9.672	9.761	9.642	9.710	461,037	+0.01(+0.06%)
Aug 17, 2004	9.719	9.728	9.657	9.704	280,587	-0.01(-0.15%)
Aug 16, 2004	9.615	9.746	9.585	9.719	301,421	+0.15(+1.59%)
Aug 13, 2004	9.523	9.642	9.508	9.568	335,024	+0.19(+2.03%)
Aug 12, 2004	9.597	9.597	9.300	9.377	492,960	-0.22(-2.29%)
Aug 11, 2004	9.463	9.612	9.374	9.597	426,761	+0.15(+1.54%)
Aug 10, 2004	9.505	9.532	9.389	9.451	240,263	-0.01(-0.09%)
Aug 09, 2004	9.047	9.490	9.017	9.460	1,066,232	+0.47(+5.26%)
Aug 06, 2004	9.047	9.106	8.898	8.987	555,462	-0.10(-1.11%)
Aug 05, 2004	9.315	9.315	9.032	9.088	373,332	-0.24(-2.58%)
Aug 04, 2004	9.326	9.374	9.225	9.329	351,826	-0.00(-0.03%)
Aug 03, 2004	9.407	9.446	9.329	9.332	217,077	-0.10(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.