Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	15.73	15.87	15.47	15.65	240,599	+0.12(+0.77%)
Aug 30, 2007	15.62	15.84	15.43	15.53	413,656	-0.10(-0.61%)
Aug 29, 2007	15.40	15.66	15.26	15.62	381,397	+0.29(+1.88%)
Aug 28, 2007	15.55	15.74	15.33	15.33	548,405	-0.27(-1.74%)
Aug 27, 2007	15.83	15.83	15.54	15.61	608,891	-0.26(-1.67%)
Aug 24, 2007	15.66	15.92	15.63	15.87	759,434	+0.21(+1.35%)
Aug 23, 2007	16.41	16.44	15.60	15.66	951,309	-0.71(-4.33%)
Aug 22, 2007	16.25	16.42	16.11	16.37	593,098	+0.30(+1.87%)
Aug 21, 2007	16.17	16.36	15.83	16.07	702,644	-0.10(-0.64%)
Aug 20, 2007	16.66	16.77	15.93	16.17	706,677	-0.41(-2.49%)
Aug 17, 2007	16.29	16.96	16.29	16.58	1,044,054	+0.29(+1.81%)
Aug 16, 2007	15.34	16.37	15.33	16.29	1,453,006	+0.95(+6.21%)
Aug 15, 2007	15.28	15.98	15.26	15.34	839,410	-0.02(-0.15%)
Aug 14, 2007	15.61	15.63	15.36	15.36	1,019,523	-0.16(-1.02%)
Aug 13, 2007	15.18	15.87	15.03	15.52	1,832,051	+0.34(+2.25%)
Aug 10, 2007	15.86	16.86	14.66	15.18	2,446,991	-0.95(-5.87%)
Aug 09, 2007	15.93	16.92	15.31	16.12	2,891,226	+0.19(+1.21%)
Aug 08, 2007	16.67	19.25	15.37	15.93	2,654,659	+0.19(+1.19%)
Aug 07, 2007	15.55	16.05	15.35	15.74	1,002,049	+0.19(+1.22%)
Aug 06, 2007	14.72	15.57	14.31	15.55	835,377	+0.96(+6.61%)
Aug 03, 2007	14.83	15.24	14.54	14.59	696,932	-0.65(-4.28%)
Aug 02, 2007	15.14	15.30	15.06	15.24	725,494	+0.22(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.