Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	10.43	10.50	10.39	10.42	153,567	-0.05(-0.51%)
Sep 29, 2004	10.27	10.48	10.27	10.48	130,380	+0.20(+1.91%)
Sep 28, 2004	10.38	10.41	10.28	10.28	322,591	-0.08(-0.75%)
Sep 27, 2004	10.33	10.40	10.31	10.36	161,295	-0.00(-0.03%)
Sep 24, 2004	10.25	10.42	10.25	10.36	181,121	+0.11(+1.07%)
Sep 23, 2004	10.31	10.34	10.24	10.25	142,813	-0.06(-0.61%)
Sep 22, 2004	10.28	10.34	10.12	10.31	376,020	-0.03(-0.29%)
Sep 21, 2004	10.28	10.36	10.20	10.34	138,445	+0.09(+0.87%)
Sep 20, 2004	10.36	10.42	10.25	10.25	158,271	-0.08(-0.81%)
Sep 17, 2004	10.56	10.56	10.33	10.34	218,085	-0.12(-1.19%)
Sep 16, 2004	10.31	10.48	10.27	10.46	186,834	+0.17(+1.65%)
Sep 15, 2004	10.16	10.36	10.12	10.29	248,328	+0.10(+0.96%)
Sep 14, 2004	10.35	10.40	10.19	10.19	171,712	-0.16(-1.52%)
Sep 13, 2004	10.27	10.37	10.24	10.35	151,886	+0.08(+0.81%)
Sep 10, 2004	10.15	10.27	10.06	10.27	185,154	+0.15(+1.47%)
Sep 09, 2004	10.11	10.15	10.08	10.12	228,166	-0.02(-0.23%)
Sep 08, 2004	10.28	10.30	10.13	10.14	336,032	-0.13(-1.30%)
Sep 07, 2004	10.21	10.36	10.19	10.28	254,712	+0.05(+0.49%)
Sep 03, 2004	10.22	10.34	10.21	10.23	180,113	+0.01(+0.09%)
Sep 02, 2004	10.10	10.22	10.10	10.22	294,364	+0.13(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.