Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	18.70	19.92	18.61	19.40	543,960	+0.84(+4.50%)
Sep 29, 2022	19.00	19.06	18.25	18.57	1,987,485	-0.53(-2.76%)
Sep 28, 2022	19.04	19.36	18.78	19.09	325,457	+0.14(+0.73%)
Sep 27, 2022	19.48	19.67	18.92	18.95	365,458	-0.51(-2.60%)
Sep 26, 2022	19.91	20.05	19.38	19.46	183,287	-0.49(-2.44%)
Sep 23, 2022	20.40	20.58	19.52	19.95	605,285	-0.63(-3.08%)
Sep 22, 2022	20.80	20.91	20.29	20.58	179,793	-0.24(-1.14%)
Sep 21, 2022	21.07	21.33	20.80	20.82	406,559	-0.11(-0.52%)
Sep 20, 2022	20.65	20.95	20.53	20.93	191,013	+0.14(+0.67%)
Sep 19, 2022	20.52	20.95	20.32	20.79	321,104	+0.08(+0.38%)
Sep 16, 2022	20.09	20.79	20.00	20.71	643,323	+0.52(+2.55%)
Sep 15, 2022	20.11	20.53	20.01	20.19	229,435	+0.02(+0.10%)
Sep 14, 2022	20.58	20.58	20.00	20.17	246,723	-0.47(-2.26%)
Sep 13, 2022	20.87	21.03	20.41	20.64	255,760	-0.59(-2.80%)
Sep 12, 2022	21.20	21.28	21.02	21.23	159,539	+0.11(+0.52%)
Sep 09, 2022	21.16	21.23	20.91	21.13	239,136	+0.08(+0.38%)
Sep 08, 2022	20.72	21.05	20.67	21.05	134,374	+0.16(+0.76%)
Sep 07, 2022	20.58	20.89	20.50	20.89	169,964	+0.34(+1.64%)
Sep 06, 2022	21.33	21.33	20.30	20.55	245,955	-0.78(-3.67%)
Sep 02, 2022	21.53	21.74	21.10	21.33	129,729	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.