Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	5.000	5.059	4.970	4.985	187,842	-0.01(-0.30%)
Oct 30, 2002	4.851	5.056	4.851	5.000	75,271	+0.12(+2.44%)
Oct 29, 2002	4.714	4.880	4.681	4.880	103,498	+0.18(+3.93%)
Oct 28, 2002	4.815	4.821	4.675	4.696	29,906	-0.15(-3.07%)
Oct 25, 2002	4.815	4.851	4.761	4.845	101,817	+0.01(+0.18%)
Oct 24, 2002	4.892	4.895	4.803	4.836	64,518	-0.05(-1.10%)
Oct 23, 2002	4.925	4.934	4.791	4.889	107,866	-0.01(-0.18%)
Oct 22, 2002	4.970	4.970	4.880	4.898	51,413	-0.13(-2.60%)
Oct 21, 2002	4.910	5.044	4.866	5.029	109,546	+0.09(+1.81%)
Oct 18, 2002	5.011	5.047	4.940	4.940	51,076	-0.04(-0.84%)
Oct 17, 2002	5.029	5.059	4.925	4.982	208,340	+0.01(+0.12%)
Oct 16, 2002	5.029	5.035	4.910	4.976	66,534	-0.03(-0.59%)
Oct 15, 2002	4.880	5.059	4.824	5.005	200,611	+0.12(+2.44%)
Oct 14, 2002	4.991	4.991	4.821	4.886	86,024	-0.08(-1.68%)
Oct 11, 2002	4.916	5.029	4.880	4.970	159,615	+0.03(+0.66%)
Oct 10, 2002	4.848	4.988	4.848	4.937	247,992	+0.09(+1.84%)
Oct 09, 2002	4.910	4.928	4.848	4.848	94,089	-0.06(-1.27%)
Oct 08, 2002	4.875	4.970	4.851	4.910	213,380	+0.03(+0.67%)
Oct 07, 2002	5.044	5.044	4.866	4.878	59,477	-0.14(-2.73%)
Oct 04, 2002	5.029	5.077	5.000	5.014	34,947	-0.06(-1.23%)
Oct 03, 2002	4.973	5.089	4.973	5.077	29,570	+0.08(+1.55%)
Oct 02, 2002	5.148	5.178	5.000	5.000	76,615	-0.13(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.