Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	13.78	13.84	13.62	13.75	415,978	+0.01(+0.06%)
Jun 29, 2009	13.67	13.79	13.58	13.74	334,063	+0.02(+0.17%)
Jun 26, 2009	13.45	13.77	13.36	13.72	1,142,138	+0.22(+1.63%)
Jun 25, 2009	13.40	13.54	13.38	13.50	626,556	+0.01(+0.09%)
Jun 24, 2009	13.47	13.67	13.38	13.49	466,964	+0.15(+1.12%)
Jun 23, 2009	13.48	13.48	13.23	13.34	492,909	-0.05(-0.40%)
Jun 22, 2009	13.56	13.64	13.39	13.39	804,738	-0.28(-2.07%)
Jun 19, 2009	13.67	14.09	13.55	13.67	1,111,341	+0.17(+1.23%)
Jun 18, 2009	13.48	13.62	13.41	13.51	289,730	-0.01(-0.09%)
Jun 17, 2009	13.37	13.73	13.37	13.52	443,996	+0.15(+1.11%)
Jun 16, 2009	13.57	13.57	13.31	13.37	443,949	-0.08(-0.62%)
Jun 15, 2009	13.58	13.58	13.39	13.45	436,664	-0.21(-1.55%)
Jun 12, 2009	13.63	13.69	13.45	13.67	369,253	-0.05(-0.35%)
Jun 11, 2009	13.84	13.92	13.68	13.71	338,250	-0.07(-0.50%)
Jun 10, 2009	14.05	14.07	13.69	13.78	494,143	-0.18(-1.30%)
Jun 09, 2009	14.05	14.08	13.95	13.96	354,212	-0.11(-0.76%)
Jun 08, 2009	14.08	14.19	13.95	14.07	419,957	-0.03(-0.23%)
Jun 05, 2009	14.23	14.23	13.99	14.10	316,660	-0.03(-0.21%)
Jun 04, 2009	14.09	14.17	13.97	14.13	410,222	+0.09(+0.61%)
Jun 03, 2009	13.90	14.13	13.70	14.05	551,319	+0.06(+0.43%)
Jun 02, 2009	13.63	14.09	13.61	13.99	1,506,878	+0.32(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.