Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	22.88	23.23	22.85	22.86	441,150	-0.33(-1.43%)
Oct 28, 2011	23.06	23.39	23.03	23.19	524,866	+0.01(+0.05%)
Oct 27, 2011	23.53	23.73	23.08	23.18	1,762,778	+0.37(+1.64%)
Oct 26, 2011	23.01	23.05	22.64	22.81	616,459	+0.00(+0.00%)
Oct 25, 2011	23.14	23.25	22.76	22.81	591,525	-0.42(-1.83%)
Oct 24, 2011	22.99	23.26	22.95	23.23	895,722	+0.22(+0.97%)
Oct 21, 2011	23.15	23.25	22.79	23.01	2,350,020	+0.07(+0.31%)
Oct 20, 2011	22.73	23.07	22.61	22.93	863,582	+0.19(+0.83%)
Oct 19, 2011	22.55	23.08	22.55	22.75	562,288	+0.12(+0.51%)
Oct 18, 2011	22.09	22.76	22.01	22.63	884,250	+0.16(+0.73%)
Oct 17, 2011	22.76	22.85	22.40	22.47	473,056	-0.50(-2.17%)
Oct 14, 2011	23.15	23.25	22.80	22.96	377,114	-0.08(-0.36%)
Oct 13, 2011	22.97	23.14	22.83	23.05	348,202	-0.05(-0.22%)
Oct 12, 2011	22.87	23.19	22.82	23.10	445,403	+0.34(+1.51%)
Oct 11, 2011	22.84	22.93	22.62	22.76	399,286	-0.21(-0.91%)
Oct 10, 2011	22.72	22.98	22.54	22.96	645,327	+0.59(+2.66%)
Oct 07, 2011	23.13	23.15	22.33	22.37	485,707	-0.72(-3.13%)
Oct 06, 2011	22.96	23.10	22.78	23.09	697,707	+0.23(+1.01%)
Oct 05, 2011	22.49	23.05	22.27	22.86	868,485	+0.31(+1.36%)
Oct 04, 2011	20.68	22.57	20.55	22.56	1,126,394	+1.87(+9.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.