Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	28.96	29.10	28.68	28.68	537,342	-0.39(-1.33%)
Oct 30, 2013	29.20	29.26	28.93	29.07	304,375	-0.04(-0.15%)
Oct 29, 2013	29.18	29.29	29.00	29.11	421,780	-0.05(-0.17%)
Oct 28, 2013	29.41	29.46	29.06	29.16	459,188	-0.20(-0.69%)
Oct 25, 2013	29.24	29.43	29.22	29.36	378,116	+0.09(+0.30%)
Oct 24, 2013	29.62	29.79	29.22	29.27	554,112	-0.17(-0.58%)
Oct 23, 2013	29.74	29.79	29.38	29.44	595,339	-0.34(-1.15%)
Oct 22, 2013	30.01	30.09	29.77	29.79	1,016,173	-0.21(-0.70%)
Oct 21, 2013	30.24	30.55	29.84	30.00	1,351,707	+0.65(+2.22%)
Oct 18, 2013	29.30	29.39	29.03	29.34	738,350	+0.09(+0.32%)
Oct 17, 2013	28.70	29.25	28.59	29.25	938,109	+0.51(+1.78%)
Oct 16, 2013	28.22	28.77	28.20	28.74	724,525	+0.60(+2.14%)
Oct 15, 2013	28.03	28.24	27.92	28.13	640,169	+0.09(+0.32%)
Oct 14, 2013	27.79	28.05	27.71	28.05	393,805	+0.20(+0.73%)
Oct 11, 2013	27.48	27.88	27.40	27.84	592,607	+0.30(+1.08%)
Oct 10, 2013	27.21	27.57	27.21	27.55	392,846	+0.53(+1.94%)
Oct 09, 2013	27.32	27.35	26.76	27.02	1,023,319	-0.20(-0.74%)
Oct 08, 2013	27.58	27.65	27.17	27.22	699,388	-0.35(-1.26%)
Oct 07, 2013	27.82	27.93	27.56	27.57	416,194	-0.33(-1.18%)
Oct 04, 2013	27.78	28.00	27.70	27.90	663,320	+0.22(+0.78%)
Oct 03, 2013	28.08	28.08	27.67	27.69	554,110	-0.38(-1.35%)
Oct 02, 2013	28.16	28.16	27.92	28.07	1,020,304	-0.09(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.