Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	13.68	13.70	12.93	13.39	449,073	-0.55(-3.97%)
May 28, 2020	14.63	14.63	13.83	13.95	325,984	-0.63(-4.33%)
May 27, 2020	14.29	14.71	14.02	14.58	475,488	+0.63(+4.52%)
May 26, 2020	14.17	14.35	13.84	13.95	413,132	+0.31(+2.28%)
May 22, 2020	13.83	13.88	13.31	13.63	472,464	-0.12(-0.85%)
May 21, 2020	13.65	14.16	13.63	13.75	354,445	-0.04(-0.28%)
May 20, 2020	12.88	14.21	12.71	13.79	542,720	+1.00(+7.82%)
May 19, 2020	13.62	13.78	12.63	12.79	579,262	-0.93(-6.79%)
May 18, 2020	13.35	14.13	13.19	13.72	629,312	+0.78(+6.00%)
May 15, 2020	12.64	13.32	12.58	12.95	692,467	+0.23(+1.83%)
May 14, 2020	12.92	13.04	12.30	12.71	810,342	-0.44(-3.32%)
May 13, 2020	14.56	14.58	13.13	13.15	1,008,024	-1.55(-10.56%)
May 12, 2020	15.71	15.83	14.65	14.70	890,225	-1.02(-6.48%)
May 11, 2020	15.88	16.25	15.48	15.72	774,326	+0.24(+1.57%)
May 08, 2020	19.92	19.92	15.28	15.48	1,883,985	-4.25(-21.54%)
May 07, 2020	19.13	19.95	18.88	19.73	213,731	+0.85(+4.52%)
May 06, 2020	19.27	19.59	18.71	18.88	430,505	-0.35(-1.82%)
May 05, 2020	20.08	20.38	19.18	19.22	223,202	-0.57(-2.89%)
May 04, 2020	19.21	19.88	18.90	19.80	269,128	+0.27(+1.39%)
May 01, 2020	20.21	20.23	19.35	19.53	216,911	-1.23(-5.94%)
Apr 30, 2020	21.36	21.52	20.63	20.76	283,445	-1.17(-5.35%)
Apr 29, 2020	21.49	22.42	21.14	21.93	348,817	+1.20(+5.80%)
Apr 28, 2020	21.13	21.53	20.65	20.73	261,084	+0.36(+1.76%)
Apr 27, 2020	19.39	20.70	19.23	20.37	303,318	+1.05(+5.42%)
Apr 24, 2020	19.83	19.83	19.27	19.32	372,510	-0.47(-2.35%)
Apr 23, 2020	20.02	20.30	19.63	19.79	204,979	-0.38(-1.88%)
Apr 22, 2020	20.75	20.77	19.95	20.17	227,800	-0.11(-0.53%)
Apr 21, 2020	19.73	20.53	19.43	20.27	360,826	-0.08(-0.38%)
Apr 20, 2020	20.52	21.02	20.06	20.35	296,859	-0.66(-3.14%)
Apr 17, 2020	19.84	21.18	19.84	21.01	307,282	+1.51(+7.77%)
Apr 16, 2020	18.53	19.56	18.34	19.50	489,056	+0.77(+4.09%)
Apr 15, 2020	19.29	20.00	18.29	18.73	415,750	-1.10(-5.53%)
Apr 14, 2020	20.91	21.17	19.70	19.83	532,225	-0.56(-2.76%)
Apr 13, 2020	22.27	22.59	19.98	20.39	440,744	-2.23(-9.87%)
Apr 09, 2020	21.75	22.77	20.99	22.62	557,271	+1.41(+6.63%)
Apr 08, 2020	22.24	22.70	21.14	21.21	442,738	-0.86(-3.91%)
Apr 07, 2020	22.63	23.15	21.48	22.08	413,424	-0.01(-0.04%)
Apr 06, 2020	21.51	22.25	21.29	22.09	390,794	+1.42(+6.85%)
Apr 03, 2020	21.50	22.50	20.26	20.67	494,825	-1.09(-5.00%)
Apr 02, 2020	21.32	22.86	20.72	21.76	360,530	+0.07(+0.31%)
Apr 01, 2020	23.33	23.33	21.30	21.69	392,058	-2.57(-10.60%)
Mar 31, 2020	23.96	24.57	23.30	24.26	371,690	-0.04(-0.16%)
Mar 30, 2020	22.78	24.59	22.19	24.30	390,398	+1.73(+7.65%)
Mar 27, 2020	23.31	24.31	22.42	22.57	374,571	-1.72(-7.07%)
Mar 26, 2020	24.36	24.81	23.69	24.29	284,287	+0.11(+0.44%)
Mar 25, 2020	24.44	25.57	23.08	24.18	467,144	-0.56(-2.25%)
Mar 24, 2020	24.86	26.27	24.28	24.74	392,867	+0.98(+4.11%)
Mar 23, 2020	24.32	25.30	22.81	23.76	322,119	-0.51(-2.09%)
Mar 20, 2020	24.97	25.43	23.06	24.27	679,903	-0.79(-3.14%)
Mar 19, 2020	23.17	26.33	22.33	25.06	522,495	+1.80(+7.75%)
Mar 18, 2020	21.63	24.57	21.06	23.25	474,955	+0.05(+0.21%)
Mar 17, 2020	19.87	23.28	18.48	23.21	487,994	+3.74(+19.20%)
Mar 16, 2020	20.95	21.07	18.78	19.47	428,875	-1.49(-7.09%)
Mar 13, 2020	20.50	20.97	19.13	20.95	315,799	+1.52(+7.84%)
Mar 12, 2020	19.17	20.05	17.25	19.43	547,878	-1.04(-5.06%)
Mar 11, 2020	21.01	21.08	19.76	20.46	401,935	-1.33(-6.11%)
Mar 10, 2020	21.84	22.08	20.58	21.80	316,612	+0.61(+2.90%)
Mar 09, 2020	17.25	23.10	17.25	21.18	433,601	-3.08(-12.68%)
Mar 06, 2020	23.59	24.34	23.25	24.26	536,348	-0.11(-0.43%)
Mar 05, 2020	25.24	25.53	23.59	24.37	338,045	-1.73(-6.65%)
Mar 04, 2020	26.02	26.14	25.39	26.10	322,638	+0.38(+1.49%)
Mar 03, 2020	26.92	27.51	25.48	25.72	365,027	-1.29(-4.79%)
Mar 02, 2020	26.02	27.19	25.77	27.01	307,190	+0.99(+3.79%)
Feb 28, 2020	27.78	27.96	25.68	26.02	573,593	-2.40(-8.43%)
Feb 27, 2020	29.00	29.60	28.42	28.42	572,898	-1.03(-3.48%)
Feb 26, 2020	29.92	30.30	29.39	29.45	324,270	-0.25(-0.84%)
Feb 25, 2020	30.30	30.30	29.26	29.69	366,822	-0.75(-2.46%)
Feb 24, 2020	30.60	31.03	30.21	30.44	203,578	-0.90(-2.87%)
Feb 21, 2020	32.55	32.76	31.06	31.34	427,534	+0.23(+0.74%)
Feb 20, 2020	31.35	31.56	30.89	31.11	217,387	-0.29(-0.92%)
Feb 19, 2020	31.41	31.41	31.04	31.40	306,239	+0.02(+0.06%)
Feb 18, 2020	31.62	31.71	31.30	31.38	121,166	-0.30(-0.94%)
Feb 14, 2020	31.89	32.00	31.56	31.68	120,707	-0.17(-0.54%)
Feb 13, 2020	31.56	31.90	31.25	31.85	176,035	+0.24(+0.76%)
Feb 12, 2020	31.83	31.92	31.47	31.61	141,234	-0.24(-0.75%)
Feb 11, 2020	31.51	31.87	31.42	31.85	170,770	+0.51(+1.62%)
Feb 10, 2020	30.91	31.36	30.80	31.34	302,187	+0.34(+1.08%)
Feb 07, 2020	31.06	31.40	30.87	31.01	182,677	-0.09(-0.28%)
Feb 06, 2020	31.27	31.36	31.07	31.09	194,063	-0.09(-0.28%)
Feb 05, 2020	30.61	31.31	30.61	31.18	251,383	+0.91(+3.01%)
Feb 04, 2020	30.13	30.37	29.73	30.27	326,340	+0.47(+1.58%)
Feb 03, 2020	29.36	29.96	29.25	29.80	327,561	+0.69(+2.37%)
Jan 31, 2020	29.04	29.61	28.93	29.11	445,791	+0.00(+0.00%)
Jan 30, 2020	28.61	29.13	28.23	29.11	316,987	+0.27(+0.93%)
Jan 29, 2020	29.74	29.89	28.79	28.84	326,215	-0.87(-2.94%)
Jan 28, 2020	30.31	30.60	29.57	29.71	302,999	-0.58(-1.90%)
Jan 27, 2020	30.64	30.97	30.25	30.29	328,910	-0.77(-2.47%)
Jan 24, 2020	31.98	32.08	30.77	31.06	577,140	-0.96(-2.99%)
Jan 23, 2020	34.31	34.82	31.25	32.01	1,200,830	-4.01(-11.12%)
Jan 22, 2020	35.53	36.05	35.42	36.02	208,409	+0.71(+2.01%)
Jan 21, 2020	35.34	35.58	35.28	35.31	310,887	-0.21(-0.59%)
Jan 17, 2020	35.35	35.70	35.23	35.52	300,046	+0.38(+1.09%)
Jan 16, 2020	35.02	35.56	34.91	35.14	164,622	+0.31(+0.88%)
Jan 15, 2020	34.31	35.12	34.31	34.83	169,338	+0.53(+1.54%)
Jan 14, 2020	34.22	34.48	33.85	34.31	322,976	+0.06(+0.17%)
Jan 13, 2020	34.14	34.34	34.08	34.25	140,199	+0.08(+0.22%)
Jan 10, 2020	34.46	34.59	33.98	34.17	105,788	-0.37(-1.08%)
Jan 09, 2020	34.54	34.59	34.19	34.55	206,936	+0.17(+0.50%)
Jan 08, 2020	34.25	34.93	33.96	34.37	196,077	-0.45(-1.29%)
Jan 07, 2020	35.24	35.24	34.74	34.82	106,480	-0.35(-0.98%)
Jan 06, 2020	35.00	35.26	34.98	35.17	173,846	-0.11(-0.30%)
Jan 03, 2020	35.06	35.39	34.84	35.27	364,729	+0.44(+1.27%)
Jan 02, 2020	34.66	34.83	34.35	34.83	276,862	+0.19(+0.55%)
Dec 31, 2019	34.47	34.88	34.46	34.64	271,877	+0.20(+0.58%)
Dec 30, 2019	34.46	34.63	34.27	34.44	250,032	-0.01(-0.03%)
Dec 27, 2019	34.47	34.63	34.20	34.45	163,481	-0.06(-0.17%)
Dec 26, 2019	34.67	34.78	34.31	34.51	110,947	-0.15(-0.44%)
Dec 24, 2019	34.86	34.98	34.62	34.66	114,586	-0.13(-0.38%)
Dec 23, 2019	35.20	35.28	34.64	34.79	234,460	-0.37(-1.05%)
Dec 20, 2019	35.34	35.48	34.97	35.16	745,077	-0.08(-0.22%)
Dec 19, 2019	34.29	35.25	34.23	35.24	423,141	+0.85(+2.46%)
Dec 18, 2019	35.15	35.27	34.39	34.39	447,824	-0.76(-2.16%)
Dec 17, 2019	35.05	35.33	34.94	35.15	191,471	+0.12(+0.35%)
Dec 16, 2019	35.25	35.37	35.00	35.03	218,882	+0.01(+0.03%)
Dec 13, 2019	35.35	35.52	34.86	35.02	233,277	-0.33(-0.94%)
Dec 12, 2019	35.39	35.92	35.19	35.35	202,110	+0.09(+0.24%)
Dec 11, 2019	35.07	35.31	34.69	35.27	195,891	+0.17(+0.49%)
Dec 10, 2019	35.22	35.43	34.97	35.10	208,158	-0.15(-0.43%)
Dec 09, 2019	35.09	35.35	35.04	35.25	176,761	-0.09(-0.24%)
Dec 06, 2019	35.69	35.92	35.31	35.33	285,677	-0.15(-0.43%)
Dec 05, 2019	35.20	35.61	35.09	35.49	273,930	+0.29(+0.84%)
Dec 04, 2019	35.30	35.83	35.19	35.19	208,667	+0.12(+0.35%)
Dec 03, 2019	34.80	35.16	34.80	35.07	152,866	-0.19(-0.54%)
Dec 02, 2019	35.71	35.87	35.08	35.26	259,704	-0.48(-1.33%)
Nov 29, 2019	35.93	36.22	35.64	35.73	144,048	-0.35(-0.97%)
Nov 27, 2019	36.00	36.24	35.88	36.09	131,106	+0.12(+0.34%)
Nov 26, 2019	35.91	36.24	35.75	35.96	197,631	+0.04(+0.11%)
Nov 25, 2019	35.69	36.29	35.52	35.92	225,658	+0.33(+0.93%)
Nov 22, 2019	35.74	35.74	35.27	35.59	153,939	-0.04(-0.11%)
Nov 21, 2019	35.74	35.74	35.09	35.63	249,728	-0.10(-0.29%)
Nov 20, 2019	35.73	36.02	35.43	35.73	290,988	-0.11(-0.32%)
Nov 19, 2019	36.07	36.27	35.71	35.85	235,667	-0.15(-0.42%)
Nov 18, 2019	35.71	36.05	35.56	36.00	204,246	+0.05(+0.13%)
Nov 15, 2019	36.61	36.72	35.73	35.95	228,016	-0.51(-1.41%)
Nov 14, 2019	36.61	36.61	35.20	36.47	248,076	-0.27(-0.72%)
Nov 13, 2019	36.95	37.02	36.52	36.73	236,041	-0.48(-1.30%)
Nov 12, 2019	36.76	37.34	36.55	37.22	271,865	+0.52(+1.42%)
Nov 11, 2019	36.69	37.03	36.44	36.69	248,494	-0.19(-0.52%)
Nov 08, 2019	36.86	37.06	36.60	36.88	271,893	-0.09(-0.23%)
Nov 07, 2019	38.29	38.47	36.85	36.97	257,329	-1.05(-2.75%)
Nov 06, 2019	39.06	39.20	36.87	38.01	444,802	+0.62(+1.65%)
Nov 05, 2019	37.63	37.81	37.10	37.40	205,128	-0.09(-0.23%)
Nov 04, 2019	37.74	37.88	37.14	37.48	179,189	-0.05(-0.13%)
Nov 01, 2019	37.54	38.00	37.25	37.53	221,387	+0.26(+0.69%)
Oct 31, 2019	37.74	37.74	36.81	37.27	198,634	-0.68(-1.80%)
Oct 30, 2019	37.69	38.12	37.54	37.96	122,763	+0.15(+0.40%)
Oct 29, 2019	37.44	37.97	37.44	37.81	140,275	+0.20(+0.53%)
Oct 28, 2019	37.55	38.20	37.55	37.61	181,063	+0.24(+0.64%)
Oct 25, 2019	37.40	37.73	37.19	37.37	118,164	-0.15(-0.41%)
Oct 24, 2019	38.18	38.30	37.50	37.52	239,408	-0.74(-1.94%)
Oct 23, 2019	38.32	38.40	37.91	38.26	115,143	-0.02(-0.05%)
Oct 22, 2019	39.08	39.08	38.17	38.28	465,581	-1.06(-2.71%)
Oct 21, 2019	39.39	39.94	39.29	39.35	151,604	+0.29(+0.73%)
Oct 18, 2019	38.64	39.15	38.45	39.06	184,033	+0.22(+0.56%)
Oct 17, 2019	38.05	38.90	37.98	38.84	271,714	+1.10(+2.92%)
Oct 16, 2019	37.71	37.77	37.16	37.74	173,467	+0.21(+0.56%)
Oct 15, 2019	37.78	38.01	37.44	37.53	199,141	-0.15(-0.40%)
Oct 14, 2019	37.49	37.76	37.31	37.68	94,609	+0.00(+0.00%)
Oct 11, 2019	37.59	38.44	37.56	37.68	181,192	+0.52(+1.41%)
Oct 10, 2019	37.47	37.82	37.13	37.16	166,003	-0.11(-0.31%)
Oct 09, 2019	37.31	37.45	36.93	37.27	185,867	+0.24(+0.64%)
Oct 08, 2019	37.21	37.36	36.73	37.04	201,191	-0.39(-1.04%)
Oct 07, 2019	37.56	37.73	37.22	37.43	161,072	-0.11(-0.30%)
Oct 04, 2019	36.84	37.56	36.84	37.54	131,001	+0.74(+2.01%)
Oct 03, 2019	36.99	37.06	36.43	36.80	136,235	-0.19(-0.51%)
Oct 02, 2019	37.27	37.46	36.85	36.99	160,014	-0.59(-1.57%)
Oct 01, 2019	38.52	38.68	37.37	37.58	229,050	-0.69(-1.81%)
Sep 30, 2019	38.48	38.66	38.09	38.27	164,214	-0.03(-0.07%)
Sep 27, 2019	38.27	38.59	38.01	38.30	195,502	+0.08(+0.20%)
Sep 26, 2019	38.31	38.48	38.02	38.22	123,705	-0.13(-0.35%)
Sep 25, 2019	37.54	38.39	37.54	38.36	316,544	+0.88(+2.34%)
Sep 24, 2019	38.21	38.37	37.44	37.48	363,808	-0.58(-1.54%)
Sep 23, 2019	37.55	38.37	37.55	38.06	210,697	+0.22(+0.57%)
Sep 20, 2019	37.89	38.23	37.53	37.85	462,079	-0.05(-0.12%)
Sep 19, 2019	37.82	38.34	37.65	37.89	226,544	+0.16(+0.43%)
Sep 18, 2019	38.13	38.14	37.52	37.73	272,434	-0.48(-1.26%)
Sep 17, 2019	37.83	38.23	37.67	38.22	176,546	+0.31(+0.82%)
Sep 16, 2019	37.82	38.21	37.51	37.90	226,527	-0.07(-0.17%)
Sep 13, 2019	38.25	38.28	37.76	37.97	213,862	-0.06(-0.15%)
Sep 12, 2019	38.31	38.39	36.86	38.03	271,795	-0.29(-0.76%)
Sep 11, 2019	37.17	38.43	36.91	38.32	313,697	+1.42(+3.86%)
Sep 10, 2019	37.28	37.28	36.05	36.90	320,227	-0.38(-1.01%)
Sep 09, 2019	37.22	37.54	36.64	37.27	250,907	+0.22(+0.59%)
Sep 06, 2019	37.23	37.80	37.00	37.06	148,442	-0.10(-0.28%)
Sep 05, 2019	37.44	37.99	37.15	37.16	276,640	+0.09(+0.25%)
Sep 04, 2019	37.09	37.23	36.79	37.06	173,709	+0.24(+0.64%)
Sep 03, 2019	36.52	36.95	36.36	36.83	155,753	-0.02(-0.05%)
Aug 30, 2019	36.86	37.03	36.61	36.85	166,361	+0.21(+0.57%)
Aug 29, 2019	36.31	36.76	36.23	36.64	207,945	+0.59(+1.65%)
Aug 28, 2019	35.55	36.42	35.50	36.05	241,282	+0.34(+0.95%)
Aug 27, 2019	36.10	36.30	35.64	35.71	175,548	-0.30(-0.84%)
Aug 26, 2019	36.07	36.18	35.74	36.01	300,142	+0.17(+0.47%)
Aug 23, 2019	36.59	36.93	35.70	35.84	229,873	-0.84(-2.29%)
Aug 22, 2019	36.68	36.96	36.44	36.68	156,877	+0.16(+0.44%)
Aug 21, 2019	36.56	37.06	36.27	36.52	153,450	+0.09(+0.26%)
Aug 20, 2019	37.21	37.38	36.40	36.42	253,787	-0.92(-2.47%)
Aug 19, 2019	37.04	37.66	36.82	37.35	276,905	+0.77(+2.11%)
Aug 16, 2019	36.06	36.90	36.06	36.57	823,536	+0.69(+1.92%)
Aug 15, 2019	35.34	35.99	35.16	35.89	410,939	+0.58(+1.66%)
Aug 14, 2019	36.17	36.48	35.30	35.30	433,925	-1.42(-3.88%)
Aug 13, 2019	36.20	37.02	36.20	36.73	348,570	+0.45(+1.25%)
Aug 12, 2019	36.16	36.96	36.08	36.27	290,039	+0.00(+0.00%)
Aug 09, 2019	35.57	36.49	35.28	36.27	492,934	+0.78(+2.21%)
Aug 08, 2019	35.01	35.98	33.47	35.49	567,413	-0.31(-0.87%)
Aug 07, 2019	35.36	36.03	34.77	35.80	243,075	+0.08(+0.24%)
Aug 06, 2019	35.14	35.75	34.97	35.72	228,920	+0.57(+1.61%)
Aug 05, 2019	35.75	35.94	34.50	35.15	289,811	-0.98(-2.71%)
Aug 02, 2019	35.93	36.31	35.56	36.13	206,546	+0.10(+0.29%)
Aug 01, 2019	36.84	37.08	35.97	36.03	273,120	-0.84(-2.28%)
Jul 31, 2019	36.25	37.27	36.25	36.87	456,763	+0.68(+1.88%)
Jul 30, 2019	35.10	36.20	35.10	36.19	306,891	+0.98(+2.79%)
Jul 29, 2019	34.99	35.29	34.88	35.21	322,427	+0.16(+0.46%)
Jul 26, 2019	34.75	35.12	34.50	35.05	424,120	+0.32(+0.92%)
Jul 25, 2019	35.14	35.25	34.54	34.73	330,920	-0.35(-1.00%)
Jul 24, 2019	34.79	35.10	34.35	35.07	681,540	+0.36(+1.03%)
Jul 23, 2019	35.16	35.48	34.58	34.72	477,479	-0.47(-1.34%)
Jul 22, 2019	35.51	35.68	34.97	35.19	389,391	-0.38(-1.06%)
Jul 19, 2019	36.47	36.56	35.56	35.57	394,326	-0.97(-2.66%)
Jul 18, 2019	36.67	36.93	36.41	36.54	186,335	-0.30(-0.82%)
Jul 17, 2019	37.09	37.12	36.75	36.84	205,137	-0.43(-1.16%)
Jul 16, 2019	37.35	37.59	37.21	37.27	234,229	-0.19(-0.50%)
Jul 15, 2019	37.30	37.50	37.09	37.46	284,957	+0.02(+0.05%)
Jul 12, 2019	37.52	37.65	37.04	37.44	336,751	+0.11(+0.30%)
Jul 11, 2019	36.54	37.33	36.39	37.33	412,782	+0.89(+2.43%)
Jul 10, 2019	35.93	36.45	35.76	36.44	362,241	+0.58(+1.63%)
Jul 09, 2019	35.42	35.89	35.30	35.86	263,522	+0.36(+1.01%)
Jul 08, 2019	35.32	35.71	35.11	35.50	297,104	+0.11(+0.32%)
Jul 05, 2019	34.98	35.41	34.76	35.39	172,723	+0.30(+0.86%)
Jul 03, 2019	34.42	35.14	34.34	35.08	98,290	+0.65(+1.89%)
Jul 02, 2019	34.13	34.50	34.02	34.43	200,525	+0.24(+0.69%)
Jul 01, 2019	34.24	34.52	34.10	34.20	262,334	+0.14(+0.42%)
Jun 28, 2019	33.86	34.41	33.53	34.06	613,702	+0.10(+0.31%)
Jun 27, 2019	33.89	34.10	33.81	33.95	236,315	+0.01(+0.03%)
Jun 26, 2019	34.31	34.78	33.73	33.94	338,557	-0.23(-0.66%)
Jun 25, 2019	34.62	34.63	33.86	34.17	517,185	-0.41(-1.20%)
Jun 24, 2019	35.09	35.50	34.58	34.58	243,920	-0.50(-1.42%)
Jun 21, 2019	35.55	35.64	35.06	35.08	359,972	-0.58(-1.61%)
Jun 20, 2019	35.16	35.97	34.87	35.66	455,616	+0.57(+1.61%)
Jun 19, 2019	35.29	35.43	35.08	35.09	229,957	-0.09(-0.27%)
Jun 18, 2019	35.49	35.84	35.18	35.19	227,835	-0.24(-0.67%)
Jun 17, 2019	35.75	35.89	35.41	35.42	188,059	-0.34(-0.95%)
Jun 14, 2019	35.83	35.93	35.68	35.76	152,471	-0.08(-0.21%)
Jun 13, 2019	35.73	35.96	35.52	35.84	244,904	+0.29(+0.82%)
Jun 12, 2019	35.43	35.69	35.34	35.55	167,648	+0.16(+0.45%)
Jun 11, 2019	36.12	36.27	35.16	35.39	340,414	-0.62(-1.71%)
Jun 10, 2019	35.97	36.15	35.55	36.00	242,623	+0.07(+0.21%)
Jun 07, 2019	36.19	36.37	35.90	35.93	121,975	-0.25(-0.70%)
Jun 06, 2019	36.53	36.53	35.88	36.18	172,080	-0.35(-0.95%)
Jun 05, 2019	36.29	36.74	35.83	36.53	335,221	+0.34(+0.93%)
Jun 04, 2019	35.72	36.27	35.52	36.19	352,224	+0.62(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.