Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	16.40	16.56	16.12	16.34	486,239	-0.06(-0.35%)
Dec 28, 2007	16.66	16.72	16.40	16.40	413,320	+0.02(+0.11%)
Dec 27, 2007	17.02	17.04	16.38	16.38	387,781	-0.60(-3.54%)
Dec 26, 2007	16.88	17.10	16.70	16.98	379,045	-0.04(-0.21%)
Dec 24, 2007	16.87	17.18	16.77	17.02	182,129	+0.10(+0.60%)
Dec 21, 2007	16.88	16.95	16.61	16.92	1,139,151	+0.45(+2.75%)
Dec 20, 2007	16.33	16.49	16.01	16.47	502,705	+0.24(+1.47%)
Dec 19, 2007	16.28	16.40	16.07	16.23	449,611	-0.11(-0.67%)
Dec 18, 2007	16.07	16.47	15.86	16.34	1,184,515	+0.40(+2.50%)
Dec 17, 2007	15.94	16.25	15.81	15.94	665,345	-0.07(-0.45%)
Dec 14, 2007	16.01	16.17	15.88	16.01	754,729	-0.21(-1.27%)
Dec 13, 2007	16.13	16.30	15.91	16.22	580,664	-0.01(-0.05%)
Dec 12, 2007	16.56	16.62	16.01	16.22	680,768	+0.08(+0.52%)
Dec 11, 2007	16.69	16.80	16.10	16.14	772,203	-0.49(-2.95%)
Dec 10, 2007	16.51	16.83	16.44	16.63	589,737	+0.11(+0.68%)
Dec 07, 2007	16.84	16.84	16.40	16.52	595,450	-0.24(-1.44%)
Dec 06, 2007	16.20	16.76	16.20	16.76	605,531	+0.53(+3.25%)
Dec 05, 2007	16.36	16.36	16.10	16.23	786,316	+0.02(+0.15%)
Dec 04, 2007	16.26	16.43	16.16	16.21	1,108,572	-0.22(-1.36%)
Dec 03, 2007	16.32	16.73	16.31	16.43	855,203	+0.11(+0.69%)
Nov 30, 2007	16.57	16.70	16.19	16.32	1,042,709	-0.10(-0.62%)
Nov 29, 2007	16.66	16.71	16.29	16.42	779,596	-0.29(-1.73%)
Nov 28, 2007	16.65	16.80	16.42	16.71	894,183	+0.21(+1.28%)
Nov 27, 2007	15.95	16.57	15.95	16.50	793,911	+0.57(+3.57%)
Nov 26, 2007	16.46	16.46	15.93	15.93	619,980	-0.49(-3.01%)
Nov 23, 2007	16.10	16.48	16.05	16.42	201,955	+0.40(+2.53%)
Nov 21, 2007	16.32	16.57	16.01	16.02	1,061,191	-0.37(-2.27%)
Nov 20, 2007	16.19	16.42	16.00	16.39	1,198,629	+0.11(+0.66%)
Nov 19, 2007	16.46	16.48	16.11	16.28	802,446	-0.32(-1.92%)
Nov 16, 2007	16.67	16.73	16.31	16.60	882,086	-0.11(-0.68%)
Nov 15, 2007	16.75	16.87	16.47	16.72	879,397	-0.06(-0.35%)
Nov 14, 2007	16.79	17.05	16.66	16.78	924,762	-0.02(-0.11%)
Nov 13, 2007	16.33	16.80	16.20	16.79	745,811	+0.47(+2.86%)
Nov 12, 2007	16.10	16.75	16.00	16.33	994,993	+0.31(+1.91%)
Nov 09, 2007	15.69	16.26	15.50	16.02	1,567,593	+0.18(+1.15%)
Nov 08, 2007	15.09	15.87	15.09	15.84	1,537,686	+0.82(+5.47%)
Nov 07, 2007	15.07	15.46	15.02	15.02	1,292,718	-0.17(-1.12%)
Nov 06, 2007	15.47	15.57	15.09	15.19	985,248	-0.26(-1.70%)
Nov 05, 2007	15.05	15.64	14.97	15.45	590,073	+0.23(+1.51%)
Nov 02, 2007	15.70	15.70	14.92	15.22	825,632	-0.32(-2.05%)
Nov 01, 2007	16.11	16.17	15.54	15.54	965,758	-0.87(-5.31%)
Oct 31, 2007	16.05	16.48	16.01	16.41	672,065	+0.45(+2.83%)
Oct 30, 2007	16.17	16.20	15.89	15.96	550,085	-0.21(-1.32%)
Oct 29, 2007	16.33	16.47	16.07	16.17	463,725	-0.10(-0.64%)
Oct 26, 2007	15.92	16.29	15.81	16.28	491,280	+0.58(+3.70%)
Oct 25, 2007	15.67	15.78	15.32	15.69	643,502	+0.08(+0.53%)
Oct 24, 2007	15.69	15.82	15.30	15.61	645,855	-0.21(-1.35%)
Oct 23, 2007	15.79	15.87	15.57	15.83	547,061	+0.11(+0.72%)
Oct 22, 2007	15.05	15.76	14.99	15.71	712,053	+0.56(+3.71%)
Oct 19, 2007	15.53	15.69	15.09	15.15	927,114	-0.40(-2.56%)
Oct 18, 2007	15.69	15.75	15.50	15.55	512,114	-0.20(-1.28%)
Oct 17, 2007	16.19	16.25	15.56	15.75	710,037	-0.25(-1.58%)
Oct 16, 2007	16.05	16.27	15.95	16.00	442,219	-0.06(-0.35%)
Oct 15, 2007	16.39	16.39	15.99	16.06	857,219	-0.35(-2.16%)
Oct 12, 2007	16.47	16.63	16.31	16.42	354,850	+0.11(+0.68%)
Oct 11, 2007	16.57	16.64	16.26	16.30	541,684	-0.15(-0.92%)
Oct 10, 2007	16.62	16.73	16.39	16.46	631,069	-0.25(-1.51%)
Oct 09, 2007	16.76	16.84	16.58	16.71	574,280	-0.07(-0.43%)
Oct 08, 2007	16.73	16.87	16.60	16.78	618,636	+0.00(+0.02%)
Oct 05, 2007	16.73	17.22	16.48	16.78	684,162	+0.14(+0.86%)
Oct 04, 2007	16.57	16.68	16.28	16.64	339,393	+0.10(+0.61%)
Oct 03, 2007	16.57	16.77	16.39	16.53	363,923	-0.16(-0.94%)
Oct 02, 2007	16.78	16.88	16.45	16.69	402,567	-0.10(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.