Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	37.12	37.62	36.71	37.61	233,582	+0.55(+1.48%)
Dec 28, 2018	36.60	37.42	36.56	37.06	355,765	+0.46(+1.27%)
Dec 27, 2018	35.60	36.62	35.24	36.60	305,031	+0.74(+2.07%)
Dec 26, 2018	34.65	35.93	34.22	35.86	225,278	+1.38(+4.01%)
Dec 24, 2018	35.22	35.43	34.43	34.48	176,426	-0.88(-2.49%)
Dec 21, 2018	35.09	35.77	34.56	35.36	1,302,710	+0.18(+0.50%)
Dec 20, 2018	34.79	35.60	34.46	35.18	317,778	+0.46(+1.34%)
Dec 19, 2018	35.58	36.20	34.57	34.72	487,845	-0.74(-2.07%)
Dec 18, 2018	35.37	35.84	35.05	35.45	306,668	+0.31(+0.88%)
Dec 17, 2018	35.67	36.12	35.06	35.14	378,342	-0.54(-1.50%)
Dec 14, 2018	35.97	36.38	35.65	35.68	316,197	-0.70(-1.92%)
Dec 13, 2018	36.89	37.30	36.34	36.38	221,726	-0.67(-1.81%)
Dec 12, 2018	37.43	37.62	36.83	37.05	216,973	+0.04(+0.10%)
Dec 11, 2018	37.49	37.98	36.76	37.01	211,830	-0.11(-0.29%)
Dec 10, 2018	36.99	37.43	36.32	37.12	423,221	-0.04(-0.10%)
Dec 07, 2018	38.26	38.61	36.98	37.16	246,568	-1.07(-2.80%)
Dec 06, 2018	38.17	38.48	37.29	38.23	324,297	-0.10(-0.26%)
Dec 04, 2018	39.87	40.09	38.27	38.33	263,644	-1.60(-4.00%)
Dec 03, 2018	39.96	40.12	39.08	39.93	224,112	+0.24(+0.59%)
Nov 30, 2018	39.11	39.86	38.85	39.69	272,679	+0.64(+1.63%)
Nov 29, 2018	39.73	40.02	38.96	39.06	200,994	-0.98(-2.45%)
Nov 28, 2018	39.46	40.19	38.98	40.04	216,429	+0.57(+1.45%)
Nov 27, 2018	39.38	39.82	39.21	39.47	127,605	-0.07(-0.18%)
Nov 26, 2018	39.62	40.11	39.38	39.54	216,631	+0.22(+0.55%)
Nov 23, 2018	39.10	39.79	38.98	39.32	69,519	-0.07(-0.18%)
Nov 21, 2018		39.39	39.39	39.39	0	+0.20(+0.51%)
Nov 20, 2018	39.64	39.77	39.03	39.19	228,368	-0.62(-1.55%)
Nov 19, 2018	39.81	40.46	39.68	39.81	243,574	-0.02(-0.05%)
Nov 16, 2018	39.09	39.84	39.07	39.83	301,434	+0.08(+0.21%)
Nov 15, 2018	38.84	39.89	38.69	39.75	188,437	+0.75(+1.93%)
Nov 14, 2018	39.88	40.05	38.89	38.99	261,834	-0.74(-1.87%)
Nov 13, 2018	40.18	40.53	39.69	39.74	261,277	-0.30(-0.75%)
Nov 12, 2018	39.96	40.49	39.91	40.04	186,963	+0.00(+0.00%)
Nov 09, 2018	40.39	41.01	39.93	40.04	228,609	-0.55(-1.36%)
Nov 08, 2018	41.56	41.65	40.00	40.59	213,092	-1.31(-3.12%)
Nov 07, 2018	41.25	43.82	40.43	41.90	520,217	+1.45(+3.59%)
Nov 06, 2018	40.16	40.53	39.75	40.45	215,507	+0.24(+0.59%)
Nov 05, 2018	40.17	40.67	39.98	40.21	256,973	+0.16(+0.41%)
Nov 02, 2018	39.64	40.08	39.47	40.05	289,094	+0.67(+1.71%)
Nov 01, 2018	39.90	40.05	39.24	39.37	271,012	-0.49(-1.23%)
Oct 31, 2018	40.72	40.81	39.81	39.86	265,307	-0.53(-1.30%)
Oct 30, 2018	39.53	40.46	39.53	40.39	160,863	+0.99(+2.51%)
Oct 29, 2018	39.38	40.27	38.83	39.40	297,984	+0.39(+1.00%)
Oct 26, 2018	39.03	39.28	38.44	39.01	232,355	-0.28(-0.72%)
Oct 25, 2018	38.69	39.48	37.99	39.29	223,561	+0.73(+1.88%)
Oct 24, 2018	39.51	39.59	38.50	38.57	154,024	-0.97(-2.46%)
Oct 23, 2018	39.66	39.89	39.39	39.54	155,348	-0.51(-1.27%)
Oct 22, 2018	40.20	40.64	39.97	40.05	148,912	-0.08(-0.20%)
Oct 19, 2018	39.98	40.82	39.79	40.13	195,447	+0.19(+0.48%)
Oct 18, 2018	39.94	40.38	39.60	39.94	250,542	+0.01(+0.02%)
Oct 17, 2018	39.86	40.42	39.50	39.93	173,297	+0.06(+0.16%)
Oct 16, 2018	39.37	39.91	39.03	39.86	174,102	+0.55(+1.41%)
Oct 15, 2018	39.26	39.59	39.17	39.31	140,046	-0.05(-0.12%)
Oct 12, 2018	40.05	40.11	38.74	39.36	228,499	-0.32(-0.80%)
Oct 11, 2018	41.13	41.19	39.65	39.67	211,262	-1.72(-4.14%)
Oct 10, 2018	41.79	42.29	41.35	41.39	249,919	-0.62(-1.47%)
Oct 09, 2018	41.75	42.49	41.75	42.01	369,960	+0.12(+0.28%)
Oct 08, 2018	41.36	41.97	41.33	41.89	275,367	+0.48(+1.16%)
Oct 05, 2018	41.53	41.95	41.33	41.41	241,059	-0.14(-0.33%)
Oct 04, 2018	41.40	41.77	41.16	41.54	236,648	+0.06(+0.15%)
Oct 03, 2018	41.62	42.06	41.44	41.48	355,394	+0.03(+0.07%)
Oct 02, 2018	41.53	41.75	41.23	41.45	228,586	-0.05(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.