Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	26.97	27.33	26.91	27.32	978,018	+0.25(+0.94%)
Sep 27, 2012	26.57	27.08	26.53	27.07	506,684	+0.61(+2.29%)
Sep 26, 2012	26.64	26.72	26.45	26.46	304,344	-0.18(-0.67%)
Sep 25, 2012	27.20	27.32	26.63	26.64	378,559	-0.39(-1.44%)
Sep 24, 2012	27.06	27.18	26.99	27.03	400,414	-0.08(-0.28%)
Sep 21, 2012	27.23	27.29	27.01	27.11	391,181	-0.05(-0.20%)
Sep 20, 2012	27.00	27.20	26.97	27.16	322,493	+0.12(+0.45%)
Sep 19, 2012	27.12	27.14	26.98	27.04	292,848	-0.10(-0.36%)
Sep 18, 2012	27.01	27.17	26.94	27.14	264,689	+0.18(+0.66%)
Sep 17, 2012	26.90	27.23	26.90	26.96	363,042	+0.02(+0.09%)
Sep 14, 2012	27.07	27.14	26.89	26.94	1,183,686	-0.18(-0.66%)
Sep 13, 2012	26.88	27.21	26.82	27.11	510,526	+0.15(+0.56%)
Sep 12, 2012	26.94	27.04	26.74	26.96	316,811	+0.11(+0.39%)
Sep 11, 2012	26.97	27.05	26.85	26.86	222,521	-0.13(-0.49%)
Sep 10, 2012	27.10	27.18	26.96	26.99	311,683	-0.24(-0.87%)
Sep 07, 2012	27.33	27.42	27.18	27.23	306,970	-0.13(-0.46%)
Sep 06, 2012	27.31	27.40	27.14	27.35	288,559	+0.15(+0.55%)
Sep 05, 2012	27.07	27.28	27.06	27.20	243,557	+0.12(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.