Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 9.170 | 9.325 | 9.035 | 9.250 | 1,564,110 | +0.07(+0.76%) |
Sep 30, 2024 | 9.290 | 9.290 | 9.045 | 9.180 | 1,888,965 | -0.24(-2.55%) |
Sep 27, 2024 | 9.640 | 9.670 | 9.400 | 9.420 | 1,636,309 | -0.09(-0.95%) |
Sep 26, 2024 | 9.590 | 9.650 | 9.500 | 9.510 | 1,851,367 | -0.10(-1.04%) |
Sep 25, 2024 | 9.880 | 9.880 | 9.600 | 9.610 | 1,363,404 | -0.29(-2.93%) |
Sep 24, 2024 | 9.830 | 10.00 | 9.815 | 9.900 | 1,126,167 | +0.08(+0.81%) |
Sep 23, 2024 | 9.910 | 9.990 | 9.810 | 9.820 | 1,284,762 | -0.07(-0.71%) |
Sep 20, 2024 | 9.780 | 10.01 | 9.680 | 9.890 | 2,660,407 | -0.01(-0.10%) |
Sep 19, 2024 | 9.500 | 9.900 | 9.450 | 9.900 | 2,564,970 | +0.60(+6.45%) |
Sep 18, 2024 | 9.430 | 9.515 | 9.255 | 9.300 | 1,365,745 | -0.13(-1.38%) |
Sep 17, 2024 | 9.120 | 9.455 | 9.105 | 9.430 | 1,950,004 | +0.39(+4.31%) |
Sep 16, 2024 | 9.180 | 9.190 | 9.015 | 9.040 | 963,428 | -0.10(-1.09%) |
Sep 13, 2024 | 9.000 | 9.140 | 8.975 | 9.140 | 2,388,682 | +0.13(+1.44%) |
Sep 12, 2024 | 9.020 | 9.090 | 8.945 | 9.010 | 1,446,380 | +0.06(+0.67%) |
Sep 11, 2024 | 8.830 | 9.015 | 8.790 | 8.950 | 2,874,039 | +0.07(+0.79%) |
Sep 10, 2024 | 8.920 | 8.970 | 8.820 | 8.880 | 1,173,793 | -0.06(-0.67%) |
Sep 09, 2024 | 9.090 | 9.115 | 8.890 | 8.940 | 1,437,365 | -0.14(-1.54%) |
Sep 06, 2024 | 9.080 | 9.193 | 8.990 | 9.080 | 3,074,029 | -0.03(-0.33%) |
Sep 05, 2024 | 9.300 | 9.340 | 9.020 | 9.110 | 1,516,457 | -0.15(-1.62%) |
Sep 04, 2024 | 9.430 | 9.570 | 9.235 | 9.260 | 905,270 | -0.15(-1.59%) |
Sep 03, 2024 | 9.410 | 9.460 | 9.325 | 9.410 | 1,722,014 | -0.09(-0.95%) |
Aug 30, 2024 | 9.440 | 9.535 | 9.365 | 9.500 | 1,365,447 | +0.11(+1.17%) |
Aug 29, 2024 | 9.400 | 9.500 | 9.355 | 9.390 | 1,154,834 | +0.05(+0.54%) |
Aug 28, 2024 | 9.280 | 9.370 | 9.270 | 9.340 | 1,623,696 | +0.01(+0.11%) |
Aug 27, 2024 | 9.420 | 9.510 | 9.310 | 9.330 | 2,886,052 | -0.12(-1.27%) |
Aug 26, 2024 | 9.600 | 9.610 | 9.440 | 9.450 | 1,366,989 | -0.08(-0.84%) |
Aug 23, 2024 | 9.340 | 9.615 | 9.320 | 9.530 | 1,715,131 | +0.23(+2.47%) |
Aug 22, 2024 | 9.330 | 9.415 | 9.290 | 9.300 | 815,559 | -0.02(-0.21%) |
Aug 21, 2024 | 9.250 | 9.355 | 9.180 | 9.320 | 757,246 | +0.13(+1.41%) |
Aug 20, 2024 | 9.350 | 9.440 | 9.190 | 9.190 | 909,565 | -0.20(-2.13%) |
Aug 19, 2024 | 9.190 | 9.435 | 9.190 | 9.390 | 941,801 | +0.14(+1.51%) |
Aug 16, 2024 | 9.200 | 9.280 | 9.200 | 9.250 | 839,463 | +0.00(+0.00%) |
Aug 15, 2024 | 9.190 | 9.330 | 9.150 | 9.250 | 1,204,248 | +0.22(+2.44%) |
Aug 14, 2024 | 9.050 | 9.068 | 8.970 | 9.030 | 1,066,198 | +0.01(+0.11%) |
Aug 13, 2024 | 8.960 | 9.045 | 8.825 | 9.020 | 940,852 | +0.14(+1.58%) |
Aug 12, 2024 | 9.050 | 9.090 | 8.860 | 8.880 | 1,392,294 | -0.17(-1.88%) |
Aug 09, 2024 | 9.030 | 9.075 | 8.940 | 9.050 | 713,848 | +0.02(+0.22%) |
Aug 08, 2024 | 9.000 | 9.085 | 8.965 | 9.030 | 1,226,343 | +0.08(+0.89%) |
Aug 07, 2024 | 9.180 | 9.180 | 8.940 | 8.950 | 1,755,942 | -0.14(-1.54%) |
Aug 06, 2024 | 8.940 | 9.185 | 8.860 | 9.090 | 2,441,014 | +0.13(+1.45%) |
Aug 05, 2024 | 8.800 | 9.110 | 8.800 | 8.960 | 2,790,913 | -0.26(-2.82%) |
Aug 02, 2024 | 9.140 | 9.375 | 8.840 | 9.220 | 3,422,352 | -0.03(-0.32%) |