Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 7.910 | 7.945 | 7.910 | 7.921 | 3,808 | +0.01(+0.14%) |
Jun 13, 2024 | 7.880 | 7.940 | 7.880 | 7.910 | 9,315 | +0.05(+0.68%) |
Jun 12, 2024 | 7.837 | 7.916 | 7.837 | 7.856 | 13,755 | +0.04(+0.57%) |
Jun 11, 2024 | 7.817 | 7.827 | 7.807 | 7.812 | 5,648 | +0.01(+0.19%) |
Jun 10, 2024 | 7.777 | 7.817 | 7.757 | 7.797 | 6,646 | -0.00(-0.06%) |
Jun 07, 2024 | 7.777 | 7.802 | 7.727 | 7.802 | 7,203 | -0.03(-0.44%) |
Jun 06, 2024 | 7.787 | 7.847 | 7.787 | 7.837 | 2,948 | +0.05(+0.64%) |
Jun 05, 2024 | 7.727 | 7.787 | 7.727 | 7.787 | 8,252 | +0.06(+0.77%) |
Jun 04, 2024 | 7.717 | 7.727 | 7.712 | 7.727 | 13,835 | +0.04(+0.52%) |
Jun 03, 2024 | 7.687 | 7.716 | 7.637 | 7.687 | 25,071 | +0.07(+0.91%) |
May 31, 2024 | 7.578 | 7.667 | 7.578 | 7.618 | 9,545 | +0.06(+0.79%) |
May 30, 2024 | 7.578 | 7.588 | 7.528 | 7.558 | 23,413 | -0.02(-0.26%) |
May 29, 2024 | 7.677 | 7.677 | 7.578 | 7.578 | 14,879 | -0.10(-1.30%) |
May 28, 2024 | 7.717 | 7.747 | 7.677 | 7.677 | 8,239 | +0.00(+0.00%) |
May 24, 2024 | 7.677 | 7.717 | 7.647 | 7.677 | 15,405 | +0.02(+0.26%) |
May 23, 2024 | 7.687 | 7.737 | 7.653 | 7.657 | 17,494 | -0.03(-0.39%) |
May 22, 2024 | 7.717 | 7.737 | 7.677 | 7.687 | 18,334 | -0.04(-0.52%) |
May 21, 2024 | 7.747 | 7.783 | 7.727 | 7.727 | 12,104 | -0.01(-0.14%) |
May 20, 2024 | 7.747 | 7.747 | 7.712 | 7.738 | 10,679 | -0.00(-0.05%) |
May 17, 2024 | 7.727 | 7.747 | 7.727 | 7.742 | 9,640 | +0.01(+0.19%) |
May 16, 2024 | 7.697 | 7.752 | 7.697 | 7.727 | 33,026 | -0.03(-0.39%) |
May 15, 2024 | 7.827 | 7.827 | 7.747 | 7.757 | 22,837 | +0.04(+0.50%) |
May 14, 2024 | 7.787 | 7.787 | 7.717 | 7.718 | 15,956 | -0.02(-0.24%) |
May 13, 2024 | 7.677 | 7.784 | 7.677 | 7.737 | 5,836 | -0.02(-0.26%) |
May 10, 2024 | 7.737 | 7.777 | 7.717 | 7.757 | 16,465 | +0.01(+0.17%) |
May 09, 2024 | 7.803 | 7.803 | 7.715 | 7.743 | 41,991 | +0.02(+0.26%) |
May 08, 2024 | 7.674 | 7.734 | 7.674 | 7.724 | 11,370 | +0.04(+0.52%) |
May 07, 2024 | 7.634 | 7.744 | 7.634 | 7.684 | 26,479 | +0.07(+0.91%) |
May 06, 2024 | 7.575 | 7.615 | 7.575 | 7.615 | 13,640 | +0.07(+0.92%) |
May 03, 2024 | 7.515 | 7.555 | 7.515 | 7.545 | 11,821 | +0.06(+0.86%) |
May 02, 2024 | 7.476 | 7.491 | 7.436 | 7.481 | 12,618 | +0.04(+0.53%) |
May 01, 2024 | 7.466 | 7.469 | 7.416 | 7.441 | 21,065 | +0.01(+0.20%) |
Apr 30, 2024 | 7.416 | 7.436 | 7.406 | 7.426 | 4,966 | +0.00(+0.00%) |
Apr 29, 2024 | 7.446 | 7.446 | 7.406 | 7.426 | 23,687 | +0.00(+0.00%) |
Apr 26, 2024 | 7.396 | 7.446 | 7.396 | 7.426 | 11,742 | +0.02(+0.27%) |
Apr 25, 2024 | 7.406 | 7.416 | 7.377 | 7.406 | 29,456 | -0.05(-0.66%) |
Apr 24, 2024 | 7.406 | 7.494 | 7.406 | 7.456 | 12,963 | -0.01(-0.13%) |
Apr 23, 2024 | 7.456 | 7.476 | 7.446 | 7.466 | 6,000 | +0.03(+0.40%) |
Apr 22, 2024 | 7.396 | 7.476 | 7.396 | 7.436 | 15,981 | +0.01(+0.13%) |
Apr 19, 2024 | 7.476 | 7.476 | 7.416 | 7.426 | 33,388 | -0.01(-0.13%) |
Apr 18, 2024 | 7.406 | 7.436 | 7.406 | 7.436 | 10,467 | +0.00(+0.00%) |
Apr 17, 2024 | 7.416 | 7.456 | 7.416 | 7.436 | 53,314 | +0.01(+0.13%) |
Apr 16, 2024 | 7.406 | 7.446 | 7.406 | 7.426 | 16,044 | +0.05(+0.67%) |
Apr 15, 2024 | 7.406 | 7.426 | 7.367 | 7.377 | 22,136 | -0.06(-0.80%) |
Apr 12, 2024 | 7.416 | 7.455 | 7.416 | 7.436 | 5,489 | +0.03(+0.40%) |
Apr 11, 2024 | 7.466 | 7.466 | 7.396 | 7.406 | 14,457 | -0.03(-0.40%) |
Apr 10, 2024 | 7.476 | 7.476 | 7.406 | 7.436 | 15,460 | -0.09(-1.14%) |
Apr 09, 2024 | 7.482 | 7.551 | 7.482 | 7.522 | 15,407 | +0.02(+0.26%) |
Apr 08, 2024 | 7.532 | 7.532 | 7.492 | 7.502 | 17,221 | +0.00(+0.00%) |
Apr 05, 2024 | 7.561 | 7.561 | 7.463 | 7.502 | 22,149 | -0.04(-0.52%) |
Apr 04, 2024 | 7.561 | 7.601 | 7.527 | 7.542 | 10,739 | -0.06(-0.78%) |
Apr 03, 2024 | 7.551 | 7.601 | 7.463 | 7.601 | 87,747 | +0.04(+0.52%) |
Apr 02, 2024 | 7.621 | 7.621 | 7.509 | 7.561 | 64,169 | +0.00(+0.00%) |