Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 01, 2025 | 9.650 | 9.740 | 9.650 | 9.740 | 37,460 | +0.07(+0.72%) |
Jun 30, 2025 | 9.640 | 9.690 | 9.625 | 9.670 | 21,078 | +0.07(+0.73%) |
Jun 27, 2025 | 9.650 | 9.650 | 9.600 | 9.600 | 66,669 | -0.01(-0.10%) |
Jun 26, 2025 | 9.640 | 9.644 | 9.590 | 9.610 | 32,700 | -0.01(-0.10%) |
Jun 25, 2025 | 9.670 | 9.670 | 9.600 | 9.620 | 45,272 | -0.02(-0.21%) |
Jun 24, 2025 | 9.640 | 9.690 | 9.620 | 9.640 | 63,754 | +0.02(+0.21%) |
Jun 23, 2025 | 9.630 | 9.670 | 9.610 | 9.620 | 33,058 | +0.00(+0.00%) |
Jun 20, 2025 | 9.660 | 9.700 | 9.610 | 9.620 | 38,988 | -0.07(-0.72%) |
Jun 18, 2025 | 9.670 | 9.700 | 9.622 | 9.690 | 50,304 | +0.05(+0.52%) |
Jun 17, 2025 | 9.680 | 9.680 | 9.620 | 9.640 | 19,916 | +0.01(+0.10%) |
Jun 16, 2025 | 9.690 | 9.690 | 9.580 | 9.630 | 62,901 | +0.01(+0.10%) |
Jun 13, 2025 | 9.690 | 9.690 | 9.560 | 9.620 | 95,057 | -0.05(-0.51%) |
Jun 12, 2025 | 9.599 | 9.699 | 9.589 | 9.669 | 40,194 | +0.10(+1.04%) |
Jun 11, 2025 | 9.589 | 9.629 | 9.570 | 9.570 | 85,666 | -0.02(-0.21%) |
Jun 10, 2025 | 9.579 | 9.619 | 9.541 | 9.589 | 17,658 | +0.00(+0.00%) |
Jun 09, 2025 | 9.589 | 9.599 | 9.550 | 9.589 | 31,992 | +0.04(+0.42%) |
Jun 06, 2025 | 9.560 | 9.560 | 9.514 | 9.550 | 49,793 | -0.01(-0.10%) |
Jun 05, 2025 | 9.589 | 9.606 | 9.550 | 9.560 | 51,948 | -0.01(-0.10%) |
Jun 04, 2025 | 9.540 | 9.629 | 9.540 | 9.570 | 167,622 | -0.04(-0.41%) |
Jun 03, 2025 | 9.669 | 9.669 | 9.560 | 9.609 | 54,749 | +0.01(+0.10%) |
Jun 02, 2025 | 9.470 | 9.689 | 9.470 | 9.599 | 91,607 | -0.02(-0.21%) |
May 30, 2025 | 9.639 | 9.659 | 9.570 | 9.619 | 33,154 | +0.00(+0.00%) |
May 29, 2025 | 9.619 | 9.624 | 9.570 | 9.619 | 40,811 | +0.06(+0.62%) |
May 28, 2025 | 9.619 | 9.659 | 9.560 | 9.560 | 45,466 | -0.12(-1.23%) |
May 27, 2025 | 9.619 | 9.689 | 9.599 | 9.679 | 92,803 | +0.11(+1.14%) |
May 23, 2025 | 9.639 | 9.659 | 9.510 | 9.570 | 57,899 | -0.03(-0.31%) |
May 22, 2025 | 9.619 | 9.619 | 9.470 | 9.599 | 65,264 | +0.04(+0.42%) |
May 21, 2025 | 9.679 | 9.679 | 9.560 | 9.560 | 95,814 | -0.10(-1.03%) |
May 20, 2025 | 9.719 | 9.719 | 9.649 | 9.659 | 41,441 | -0.03(-0.31%) |
May 19, 2025 | 9.729 | 9.749 | 9.589 | 9.689 | 80,908 | -0.06(-0.61%) |
May 16, 2025 | 9.778 | 9.798 | 9.669 | 9.749 | 69,431 | -0.03(-0.31%) |
May 15, 2025 | 9.768 | 9.798 | 9.689 | 9.778 | 87,137 | +0.07(+0.73%) |
May 14, 2025 | 9.797 | 9.797 | 9.639 | 9.708 | 91,739 | -0.09(-0.91%) |
May 13, 2025 | 9.817 | 9.846 | 9.747 | 9.797 | 85,514 | -0.04(-0.40%) |
May 12, 2025 | 9.896 | 9.975 | 9.639 | 9.836 | 152,412 | -0.05(-0.50%) |
May 09, 2025 | 9.846 | 9.896 | 9.846 | 9.886 | 18,182 | +0.06(+0.60%) |
May 08, 2025 | 9.846 | 9.896 | 9.817 | 9.827 | 40,934 | -0.01(-0.10%) |
May 07, 2025 | 9.856 | 9.896 | 9.836 | 9.836 | 37,622 | -0.02(-0.20%) |
May 06, 2025 | 9.846 | 9.896 | 9.818 | 9.856 | 44,117 | +0.00(+0.00%) |
May 05, 2025 | 9.866 | 9.866 | 9.807 | 9.856 | 22,482 | +0.00(+0.00%) |
May 02, 2025 | 9.836 | 9.876 | 9.817 | 9.856 | 25,220 | +0.01(+0.10%) |