Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 11.82 | 11.85 | 11.80 | 11.84 | 183,505 | +0.02(+0.17%) |
Aug 22, 2024 | 11.85 | 11.89 | 11.80 | 11.82 | 119,445 | -0.03(-0.25%) |
Aug 21, 2024 | 11.96 | 11.96 | 11.85 | 11.85 | 178,854 | -0.07(-0.59%) |
Aug 20, 2024 | 11.89 | 11.95 | 11.89 | 11.92 | 64,557 | +0.04(+0.34%) |
Aug 19, 2024 | 11.92 | 11.92 | 11.85 | 11.88 | 71,831 | -0.01(-0.08%) |
Aug 16, 2024 | 11.90 | 11.95 | 11.85 | 11.89 | 92,851 | +0.02(+0.17%) |
Aug 15, 2024 | 11.89 | 11.89 | 11.85 | 11.87 | 108,627 | -0.07(-0.54%) |
Aug 14, 2024 | 11.96 | 11.98 | 11.93 | 11.94 | 80,536 | +0.01(+0.04%) |
Aug 13, 2024 | 11.98 | 12.00 | 11.92 | 11.93 | 76,271 | -0.02(-0.17%) |
Aug 12, 2024 | 12.02 | 12.02 | 11.94 | 11.95 | 92,797 | -0.04(-0.29%) |
Aug 09, 2024 | 12.03 | 12.05 | 11.98 | 11.98 | 58,684 | -0.03(-0.21%) |
Aug 08, 2024 | 12.06 | 12.08 | 12.00 | 12.01 | 79,232 | -0.05(-0.41%) |
Aug 07, 2024 | 12.07 | 12.15 | 12.06 | 12.06 | 67,424 | +0.00(+0.00%) |
Aug 06, 2024 | 11.99 | 12.08 | 11.94 | 12.06 | 55,297 | +0.14(+1.17%) |
Aug 05, 2024 | 12.10 | 12.10 | 11.92 | 11.92 | 174,377 | -0.16(-1.32%) |
Aug 02, 2024 | 12.11 | 12.15 | 12.06 | 12.08 | 84,413 | +0.08(+0.67%) |
Aug 01, 2024 | 12.05 | 12.12 | 12.00 | 12.00 | 126,132 | -0.03(-0.25%) |
Jul 31, 2024 | 12.01 | 12.13 | 12.01 | 12.03 | 47,671 | +0.04(+0.33%) |
Jul 30, 2024 | 12.03 | 12.03 | 11.97 | 11.99 | 34,694 | +0.00(+0.00%) |
Jul 29, 2024 | 12.00 | 12.14 | 11.97 | 11.99 | 44,512 | -0.02(-0.17%) |
Jul 26, 2024 | 12.00 | 12.04 | 11.97 | 12.01 | 55,183 | +0.03(+0.21%) |
Jul 25, 2024 | 12.04 | 12.04 | 11.95 | 11.98 | 37,570 | +0.00(+0.00%) |
Jul 24, 2024 | 12.06 | 12.06 | 11.97 | 11.98 | 60,255 | -0.05(-0.46%) |
Jul 23, 2024 | 12.04 | 12.05 | 12.02 | 12.04 | 82,763 | +0.05(+0.46%) |
Jul 22, 2024 | 11.95 | 12.00 | 11.95 | 11.98 | 32,582 | +0.05(+0.46%) |
Jul 19, 2024 | 11.97 | 11.98 | 11.91 | 11.93 | 25,611 | -0.06(-0.50%) |
Jul 18, 2024 | 12.02 | 12.05 | 11.97 | 11.99 | 326,294 | -0.04(-0.33%) |
Jul 17, 2024 | 12.00 | 12.07 | 11.97 | 12.03 | 67,842 | +0.00(+0.00%) |
Jul 16, 2024 | 12.11 | 12.11 | 12.01 | 12.03 | 84,086 | -0.08(-0.66%) |
Jul 15, 2024 | 12.11 | 12.11 | 12.02 | 12.11 | 61,224 | -0.00(-0.01%) |
Jul 12, 2024 | 12.10 | 12.12 | 12.10 | 12.11 | 66,686 | +0.01(+0.08%) |
Jul 11, 2024 | 12.09 | 12.11 | 12.08 | 12.10 | 136,305 | +0.09(+0.74%) |
Jul 10, 2024 | 12.07 | 12.08 | 11.98 | 12.01 | 29,792 | +0.01(+0.08%) |
Jul 09, 2024 | 11.95 | 12.00 | 11.95 | 12.00 | 79,722 | +0.07(+0.58%) |
Jul 08, 2024 | 11.94 | 11.94 | 11.89 | 11.93 | 45,439 | +0.01(+0.08%) |
Jul 05, 2024 | 11.95 | 11.95 | 11.91 | 11.92 | 25,197 | +0.03(+0.25%) |
Jul 03, 2024 | 11.89 | 11.95 | 11.88 | 11.89 | 29,678 | +0.00(+0.04%) |
Jul 02, 2024 | 11.85 | 11.91 | 11.85 | 11.89 | 34,784 | +0.05(+0.46%) |
Jul 01, 2024 | 11.91 | 11.92 | 11.80 | 11.83 | 60,492 | -0.08(-0.67%) |
Jun 28, 2024 | 11.91 | 11.96 | 11.89 | 11.91 | 85,163 | +0.04(+0.34%) |
Jun 27, 2024 | 11.97 | 11.97 | 11.87 | 11.87 | 90,846 | -0.07(-0.58%) |
Jun 26, 2024 | 11.91 | 11.94 | 11.88 | 11.94 | 70,950 | +0.00(+0.00%) |
Jun 25, 2024 | 11.93 | 11.95 | 11.90 | 11.94 | 59,003 | +0.04(+0.33%) |
Jun 24, 2024 | 11.94 | 11.96 | 11.89 | 11.90 | 50,176 | -0.04(-0.33%) |
Jun 21, 2024 | 11.88 | 11.94 | 11.85 | 11.94 | 50,388 | +0.11(+0.92%) |
Jun 20, 2024 | 11.87 | 11.90 | 11.80 | 11.83 | 72,192 | -0.06(-0.50%) |
Jun 18, 2024 | 11.94 | 11.97 | 11.86 | 11.89 | 56,428 | -0.05(-0.42%) |
Jun 17, 2024 | 11.98 | 11.98 | 11.89 | 11.94 | 70,771 | -0.03(-0.25%) |
Jun 14, 2024 | 11.95 | 12.06 | 11.87 | 11.97 | 214,280 | +0.05(+0.41%) |
Jun 13, 2024 | 11.90 | 11.95 | 11.88 | 11.92 | 34,454 | +0.09(+0.75%) |
Jun 12, 2024 | 12.00 | 12.00 | 11.83 | 11.83 | 74,984 | -0.06(-0.50%) |
Jun 11, 2024 | 11.91 | 11.93 | 11.85 | 11.89 | 61,602 | +0.01(+0.08%) |
Jun 10, 2024 | 11.83 | 11.93 | 11.82 | 11.88 | 157,279 | +0.05(+0.42%) |
Jun 07, 2024 | 11.75 | 11.85 | 11.69 | 11.83 | 133,137 | +0.05(+0.42%) |
Jun 06, 2024 | 11.73 | 11.82 | 11.70 | 11.78 | 77,422 | +0.05(+0.42%) |
Jun 05, 2024 | 11.58 | 11.78 | 11.55 | 11.73 | 191,978 | +0.16(+1.37%) |
Jun 04, 2024 | 11.50 | 11.60 | 11.44 | 11.58 | 65,845 | +0.08(+0.69%) |