Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	191.30	194.09	189.75	190.63	10,433,004	-2.68(-1.39%)
Apr 30, 2026	190.25	194.13	188.50	193.31	11,736,888	+1.09(+0.57%)
Apr 29, 2026	190.13	192.62	189.50	192.22	8,638,136	+3.86(+2.05%)
Apr 28, 2026	188.28	189.96	186.55	188.36	10,744,334	+3.58(+1.94%)
Apr 27, 2026	186.19	188.37	183.67	184.78	10,835,544	-0.43(-0.23%)
Apr 24, 2026	185.23	186.42	183.20	185.21	9,626,691	-2.39(-1.27%)
Apr 23, 2026	187.12	188.42	185.50	187.60	6,683,771	+1.28(+0.69%)
Apr 22, 2026	187.27	189.42	186.12	186.32	8,706,695	+0.34(+0.18%)
Apr 21, 2026	183.97	186.37	182.34	185.98	9,797,339	+2.73(+1.49%)
Apr 20, 2026	184.50	186.27	182.83	183.25	9,659,996	-0.74(-0.40%)
Apr 17, 2026	181.89	184.30	177.74	183.99	15,720,635	-4.16(-2.21%)
Apr 16, 2026	185.62	188.23	185.34	188.15	8,011,314	+3.24(+1.75%)
Apr 15, 2026	186.35	187.24	184.04	184.91	8,658,660	-2.11(-1.13%)
Apr 14, 2026	188.60	189.17	184.60	187.02	12,107,508	-4.76(-2.48%)
Apr 13, 2026	191.45	192.60	189.72	191.78	11,995,634	+3.23(+1.71%)
Apr 10, 2026	189.71	190.96	186.47	188.55	11,151,424	-1.81(-0.95%)
Apr 09, 2026	194.31	196.67	189.27	190.36	11,631,934	-2.53(-1.31%)
Apr 08, 2026	191.41	193.17	188.60	192.89	17,186,700	-8.65(-4.29%)
Apr 07, 2026	199.97	204.62	199.24	201.54	11,550,832	+2.68(+1.35%)
Apr 06, 2026	198.50	199.77	196.35	198.86	8,243,387	-0.11(-0.06%)
Apr 02, 2026	202.51	205.48	198.04	198.97	11,528,049	+1.56(+0.79%)
Apr 01, 2026	201.99	204.78	194.91	197.41	23,046,376	-9.49(-4.59%)
Mar 31, 2026	210.90	213.10	201.96	206.90	17,394,552	-3.81(-1.81%)
Mar 30, 2026	213.26	214.71	210.29	210.71	10,400,212	-0.44(-0.21%)
Mar 27, 2026	208.15	212.46	206.25	211.15	13,907,782	+3.36(+1.62%)
Mar 26, 2026	206.03	209.21	205.16	207.79	11,083,787	+2.64(+1.29%)
Mar 25, 2026	206.00	207.24	204.62	205.15	8,863,274	-1.64(-0.79%)
Mar 24, 2026	206.05	209.79	205.81	206.79	16,692,030	+1.58(+0.77%)
Mar 23, 2026	198.63	205.36	197.37	205.21	15,729,406	+3.48(+1.73%)
Mar 20, 2026	201.40	205.08	201.00	201.73	35,856,388	+0.29(+0.14%)
Mar 19, 2026	199.79	202.44	199.00	201.44	16,916,330	+2.83(+1.42%)
Mar 18, 2026	199.22	200.73	198.51	198.61	13,302,606	+0.64(+0.32%)
Mar 17, 2026	197.49	200.58	196.46	197.97	14,015,394	+1.13(+0.57%)
Mar 16, 2026	196.60	197.84	195.57	196.84	12,681,508	+0.02(+0.01%)
Mar 13, 2026	196.00	197.63	194.69	196.82	13,016,980	-0.15(-0.08%)
Mar 12, 2026	192.58	198.88	191.77	196.97	27,156,452	+5.18(+2.70%)
Mar 11, 2026	186.59	191.84	186.49	191.79	11,359,601	+5.50(+2.95%)
Mar 10, 2026	188.63	189.18	185.64	186.29	12,015,910	-3.15(-1.66%)
Mar 09, 2026	191.00	191.65	188.11	189.44	15,977,287	-0.50(-0.26%)
Mar 06, 2026	190.88	192.41	188.12	189.94	13,076,133	+0.04(+0.02%)
Mar 05, 2026	186.60	189.97	186.49	189.90	13,550,954	+3.87(+2.08%)
Mar 04, 2026	187.45	188.46	184.15	186.03	11,048,774	-2.74(-1.45%)
Mar 03, 2026	190.51	191.56	187.42	188.77	13,987,878	-0.83(-0.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.