Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.8149 | 0.8149 | 0.8100 | 0.8100 | 900 | -0.00(-0.60%) |
Aug 21, 2024 | 0.8149 | 321 | +0.00(+0.59%) | |||
Aug 20, 2024 | 0.8139 | 0.8840 | 0.8100 | 0.8101 | 2,478 | +0.00(+0.00%) |
Aug 19, 2024 | 0.8350 | 0.8350 | 0.8018 | 0.8101 | 7,571 | -0.03(-3.56%) |
Aug 16, 2024 | 0.8300 | 0.8400 | 0.8300 | 0.8400 | 2,635 | +0.01(+1.20%) |
Aug 15, 2024 | 0.8200 | 0.8600 | 0.7863 | 0.8300 | 5,096 | -0.03(-3.49%) |
Aug 14, 2024 | 0.7901 | 0.8600 | 0.7863 | 0.8600 | 8,099 | +0.07(+8.86%) |
Aug 13, 2024 | 0.8200 | 0.8300 | 0.7900 | 0.7900 | 4,058 | -0.02(-2.47%) |
Aug 12, 2024 | 0.8100 | 0.8694 | 0.8100 | 0.8100 | 1,302 | -0.01(-1.82%) |
Aug 09, 2024 | 0.8100 | 0.8250 | 0.8100 | 0.8250 | 478 | +0.01(+1.84%) |
Aug 08, 2024 | 0.8110 | 0.8400 | 0.8100 | 0.8101 | 662 | -0.02(-1.83%) |
Aug 07, 2024 | 0.8260 | 0.8260 | 0.8100 | 0.8252 | 9,005 | -0.01(-1.76%) |
Aug 06, 2024 | 0.8440 | 0.8640 | 0.8400 | 0.8400 | 6,904 | -0.01(-1.73%) |
Aug 05, 2024 | 0.8440 | 0.8800 | 0.8358 | 0.8548 | 7,184 | +0.01(+1.28%) |
Aug 02, 2024 | 0.8500 | 0.8500 | 0.8440 | 0.8440 | 3,189 | -0.01(-0.71%) |
Aug 01, 2024 | 0.8700 | 0.8800 | 0.8400 | 0.8500 | 3,713 | -0.04(-4.39%) |
Jul 31, 2024 | 0.8170 | 0.9000 | 0.8170 | 0.8890 | 13,654 | +0.08(+9.74%) |
Jul 30, 2024 | 0.8100 | 0.8668 | 0.8100 | 0.8101 | 1,943 | +0.01(+1.14%) |
Jul 29, 2024 | 0.8000 | 0.8669 | 0.8000 | 0.8010 | 3,110 | -0.04(-4.47%) |
Jul 26, 2024 | 0.8000 | 0.8670 | 0.7841 | 0.8385 | 4,813 | +0.04(+4.81%) |
Jul 25, 2024 | 0.8400 | 0.8600 | 0.8000 | 0.8000 | 1,939 | +0.01(+1.74%) |
Jul 24, 2024 | 0.8510 | 0.8759 | 0.7815 | 0.7863 | 2,051 | -0.08(-9.32%) |
Jul 23, 2024 | 0.8500 | 0.8852 | 0.8500 | 0.8671 | 11,178 | +0.02(+2.01%) |
Jul 22, 2024 | 0.8500 | 0.8520 | 0.8500 | 0.8500 | 6,038 | -0.00(-0.23%) |
Jul 19, 2024 | 0.8800 | 0.8800 | 0.8520 | 0.8520 | 10,477 | +0.03(+3.84%) |
Jul 18, 2024 | 0.8024 | 0.8693 | 0.7964 | 0.8205 | 8,736 | -0.02(-2.43%) |
Jul 17, 2024 | 0.7770 | 0.8409 | 0.7770 | 0.8409 | 5,815 | +0.00(+0.11%) |
Jul 16, 2024 | 0.7840 | 0.8474 | 0.7840 | 0.8400 | 3,374 | +0.03(+3.07%) |
Jul 15, 2024 | 0.8135 | 0.8500 | 0.7770 | 0.8150 | 3,163 | +0.00(+0.42%) |
Jul 12, 2024 | 0.7600 | 0.8116 | 0.7519 | 0.8116 | 4,092 | +0.02(+3.05%) |
Jul 11, 2024 | 0.8452 | 0.8452 | 0.7876 | 0.7876 | 1,212 | +0.04(+5.01%) |
Jul 10, 2024 | 0.7400 | 0.7800 | 0.7399 | 0.7500 | 3,898 | -0.01(-1.83%) |
Jul 09, 2024 | 0.8200 | 0.8200 | 0.7601 | 0.7640 | 1,924 | -0.04(-4.75%) |
Jul 08, 2024 | 0.8000 | 0.8500 | 0.7601 | 0.8021 | 1,388 | +0.00(+0.25%) |
Jul 05, 2024 | 0.7500 | 0.8011 | 0.7500 | 0.8001 | 19,256 | +0.04(+5.28%) |
Jul 03, 2024 | 0.7800 | 0.7800 | 0.7600 | 0.7600 | 811 | +0.01(+1.32%) |
Jul 02, 2024 | 0.7500 | 0.8000 | 0.7500 | 0.7501 | 4,150 | -0.05(-6.24%) |
Jul 01, 2024 | 0.7731 | 0.8183 | 0.7723 | 0.8000 | 7,465 | +0.00(+0.00%) |
Jun 28, 2024 | 0.7693 | 0.8000 | 0.7650 | 0.8000 | 31,628 | +0.04(+5.26%) |
Jun 27, 2024 | 0.7565 | 0.7790 | 0.7500 | 0.7600 | 3,434 | +0.00(+0.46%) |
Jun 26, 2024 | 0.7798 | 0.7800 | 0.7401 | 0.7565 | 3,567 | -0.02(-2.99%) |
Jun 25, 2024 | 0.7585 | 0.7800 | 0.7400 | 0.7798 | 7,906 | +0.02(+2.82%) |
Jun 24, 2024 | 0.6001 | 0.7790 | 0.6001 | 0.7584 | 50,633 | +0.17(+27.89%) |
Jun 21, 2024 | 0.7600 | 0.7800 | 0.5930 | 0.5930 | 18,240 | -0.16(-20.93%) |
Jun 20, 2024 | 0.7360 | 0.7799 | 0.7360 | 0.7500 | 5,742 | +0.01(+1.35%) |
Jun 18, 2024 | 0.7400 | 0.7500 | 0.7400 | 0.7400 | 5,676 | -0.00(-0.01%) |
Jun 17, 2024 | 0.7400 | 0.7401 | 0.7400 | 0.7401 | 1,362 | +0.00(+0.01%) |
Jun 14, 2024 | 0.7349 | 0.7800 | 0.7349 | 0.7400 | 2,388 | -0.02(-2.63%) |
Jun 13, 2024 | 0.7498 | 0.7950 | 0.7498 | 0.7600 | 5,935 | +0.01(+1.33%) |
Jun 12, 2024 | 0.7600 | 0.8564 | 0.7500 | 0.7500 | 6,078 | -0.01(-1.32%) |
Jun 11, 2024 | 0.7100 | 0.7810 | 0.7100 | 0.7600 | 2,639 | +0.01(+1.28%) |
Jun 10, 2024 | 0.7970 | 0.8299 | 0.7458 | 0.7504 | 9,670 | -0.03(-4.44%) |
Jun 07, 2024 | 0.8300 | 0.8464 | 0.7853 | 0.7853 | 14,184 | -0.07(-8.69%) |
Jun 06, 2024 | 0.7000 | 0.8600 | 0.6950 | 0.8600 | 130,162 | +0.15(+20.96%) |
Jun 05, 2024 | 0.7000 | 0.7501 | 0.6900 | 0.7110 | 83,099 | +0.01(+1.34%) |
Jun 04, 2024 | 0.7100 | 0.7210 | 0.6330 | 0.7016 | 934,729 | +0.10(+16.16%) |