Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	29.13	29.27	29.05	29.12	62,894	+0.18(+0.62%)
Jul 02, 2025	28.77	28.93	28.44	28.94	200,720	+0.33(+1.15%)
Jul 01, 2025	27.89	28.86	27.53	28.61	156,167	+0.53(+1.89%)
Jun 30, 2025	28.27	28.70	27.66	28.08	132,664	-0.13(-0.46%)
Jun 27, 2025	28.21	28.56	28.04	28.21	273,004	+0.07(+0.25%)
Jun 26, 2025	27.15	28.14	26.88	28.14	169,059	+1.06(+3.91%)
Jun 25, 2025	27.45	28.03	27.03	27.08	114,180	-0.37(-1.35%)
Jun 24, 2025	27.55	27.70	27.29	27.45	118,366	+0.12(+0.44%)
Jun 23, 2025	26.90	27.43	26.80	27.33	184,103	+0.30(+1.11%)
Jun 20, 2025	27.43	27.45	26.95	27.03	283,673	-0.24(-0.88%)
Jun 18, 2025	27.00	27.60	27.00	27.27	178,871	+0.11(+0.41%)
Jun 17, 2025	27.20	27.70	27.11	27.16	200,278	-0.22(-0.80%)
Jun 16, 2025	27.30	27.56	27.23	27.38	158,550	+0.36(+1.33%)
Jun 13, 2025	27.63	27.73	26.91	27.02	155,018	-0.96(-3.43%)
Jun 12, 2025	27.67	28.01	27.40	27.98	218,073	+0.01(+0.04%)
Jun 11, 2025	28.06	28.26	27.71	27.97	238,996	+0.22(+0.79%)
Jun 10, 2025	27.93	28.09	27.60	27.75	246,073	-0.11(-0.39%)
Jun 09, 2025	27.95	28.32	27.50	27.86	329,264	+0.07(+0.25%)
Jun 06, 2025	27.72	28.09	27.57	27.79	215,357	+0.55(+2.02%)
Jun 05, 2025	27.03	27.37	26.82	27.24	253,650	+0.21(+0.78%)
Jun 04, 2025	26.60	27.28	26.56	27.03	243,863	+0.43(+1.62%)
Jun 03, 2025	26.02	26.75	25.81	26.60	501,206	+0.73(+2.82%)
Jun 02, 2025	25.95	26.07	25.50	25.87	350,546	-0.07(-0.27%)
May 30, 2025	26.27	26.58	25.87	25.94	239,045	-0.56(-2.11%)
May 29, 2025	26.11	26.80	25.82	26.50	265,795	+0.74(+2.87%)
May 28, 2025	26.94	27.08	25.58	25.76	298,207	-1.36(-5.01%)
May 27, 2025	27.03	27.12	26.61	27.12	231,509	+0.64(+2.42%)
May 23, 2025	27.98	28.24	26.00	26.48	378,729	-2.39(-8.28%)
May 22, 2025	28.54	30.17	28.54	28.87	282,137	-0.25(-0.86%)
May 21, 2025	29.21	29.43	28.82	29.12	195,824	-0.58(-1.95%)
May 20, 2025	29.93	30.07	29.63	29.70	114,889	-0.43(-1.43%)
May 19, 2025	29.75	30.19	29.71	30.13	138,532	-0.02(-0.07%)
May 16, 2025	30.34	30.54	29.50	30.15	197,146	-0.16(-0.53%)
May 15, 2025	29.85	30.38	29.78	30.31	149,521	+0.34(+1.13%)
May 14, 2025	30.30	30.39	29.51	29.97	304,556	-0.54(-1.77%)
May 13, 2025	30.30	30.73	30.02	30.51	178,043	+0.47(+1.56%)
May 12, 2025	30.19	30.19	29.60	30.04	152,405	+1.36(+4.74%)
May 09, 2025	28.62	28.76	28.34	28.68	102,979	+0.20(+0.70%)
May 08, 2025	28.08	28.83	27.75	28.48	110,956	+0.82(+2.96%)
May 07, 2025	27.89	27.94	27.23	27.66	114,240	+0.13(+0.47%)
May 06, 2025	27.30	27.85	27.20	27.53	128,595	+0.01(+0.04%)
May 05, 2025	27.30	27.81	27.27	27.52	79,295	-0.14(-0.51%)
May 02, 2025	27.12	27.80	26.73	27.66	97,579	+0.91(+3.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.