Date	Open	High	Low	Close	Volume	Change (%)
Apr 08, 2026	50.43	50.49	50.01	50.34	46,899	-0.71(-1.39%)
Apr 07, 2026	50.72	51.38	50.21	51.05	90,940	+0.00(+0.00%)
Apr 06, 2026	51.01	51.68	49.94	51.05	54,570	-0.03(-0.06%)
Apr 02, 2026	51.01	51.36	50.33	51.08	50,249	+0.08(+0.16%)
Apr 01, 2026	52.60	52.76	50.33	51.00	93,426	-1.82(-3.45%)
Mar 31, 2026	53.65	54.04	52.04	52.82	61,766	-0.49(-0.92%)
Mar 30, 2026	53.14	53.47	52.45	53.31	37,886	+0.30(+0.57%)
Mar 27, 2026	53.68	54.31	52.36	53.01	60,660	-0.24(-0.45%)
Mar 26, 2026	54.74	54.90	53.00	53.25	51,164	-0.95(-1.75%)
Mar 25, 2026	53.89	54.34	53.33	54.20	43,557	+0.41(+0.76%)
Mar 24, 2026	53.35	53.99	52.42	53.79	62,180	+0.49(+0.92%)
Mar 23, 2026	52.54	53.40	52.54	53.30	49,280	-0.04(-0.07%)
Mar 20, 2026	53.21	53.59	52.98	53.34	58,991	+0.13(+0.24%)
Mar 19, 2026	52.47	53.21	52.38	53.21	46,735	+1.01(+1.93%)
Mar 18, 2026	52.81	52.81	52.16	52.20	33,630	-0.21(-0.40%)
Mar 17, 2026	52.50	52.98	52.12	52.41	42,626	+0.15(+0.29%)
Mar 16, 2026	52.00	52.40	51.50	52.26	50,256	+0.51(+0.99%)
Mar 13, 2026	51.60	51.80	51.50	51.75	20,470	+0.03(+0.06%)
Mar 12, 2026	52.00	52.00	51.48	51.72	35,271	-0.02(-0.04%)
Mar 11, 2026	51.53	51.88	51.08	51.74	48,981	+0.47(+0.92%)
Mar 10, 2026	51.08	52.00	51.00	51.27	49,041	+0.08(+0.16%)
Mar 09, 2026	52.34	52.34	51.02	51.19	74,543	-0.96(-1.84%)
Mar 06, 2026	52.69	53.00	52.03	52.15	76,508	+0.05(+0.10%)
Mar 05, 2026	52.51	52.60	52.08	52.10	48,831	-0.07(-0.13%)
Mar 04, 2026	52.40	53.03	51.70	52.17	41,895	-0.15(-0.29%)
Mar 03, 2026	53.99	53.99	52.04	52.32	100,265	-0.98(-1.84%)
Mar 02, 2026	53.61	53.61	52.42	53.30	110,083	+1.56(+3.02%)
Feb 27, 2026	51.70	51.82	51.51	51.74	56,941	+0.49(+0.96%)
Feb 26, 2026	51.55	51.55	51.03	51.25	56,628	-0.25(-0.49%)
Feb 25, 2026	51.87	51.87	51.02	51.50	57,194	+0.06(+0.12%)
Feb 24, 2026	51.46	51.46	50.69	51.44	53,730	+0.24(+0.47%)
Feb 23, 2026	51.00	51.20	50.50	51.20	74,227	+0.31(+0.61%)
Feb 20, 2026	51.22	51.22	50.39	50.89	60,583	-0.27(-0.53%)
Feb 19, 2026	51.15	51.49	50.92	51.16	70,214	+0.31(+0.61%)
Feb 18, 2026	50.95	51.14	50.82	50.85	36,341	-0.01(-0.02%)
Feb 17, 2026	50.90	51.00	50.61	50.86	85,942	+0.36(+0.71%)
Feb 13, 2026	50.16	50.66	50.16	50.50	41,281	+0.20(+0.40%)
Feb 12, 2026	49.78	50.30	49.55	50.30	36,658	+0.52(+1.04%)
Feb 11, 2026	49.69	50.00	49.50	49.78	33,283	+0.12(+0.24%)
Feb 10, 2026	49.01	49.79	48.75	49.66	50,084	+0.73(+1.49%)
Feb 09, 2026	48.71	48.99	48.25	48.93	38,655	+0.29(+0.60%)
Feb 06, 2026	48.05	48.75	47.77	48.64	48,250	+1.04(+2.18%)
Feb 05, 2026	47.83	47.83	47.00	47.60	36,704	-0.09(-0.19%)
Feb 04, 2026	47.83	47.90	47.22	47.69	52,143	-0.01(-0.02%)
Feb 03, 2026	47.71	48.02	47.36	47.70	50,885	-0.27(-0.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.