Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2024 | 10.43 | 10.44 | 10.37 | 10.37 | 48,070 | -0.04(-0.34%) |
Jul 01, 2024 | 10.56 | 10.56 | 10.40 | 10.40 | 43,920 | -0.16(-1.47%) |
Jun 28, 2024 | 10.49 | 10.56 | 10.47 | 10.56 | 31,252 | +0.08(+0.81%) |
Jun 27, 2024 | 10.49 | 10.49 | 10.42 | 10.48 | 24,585 | -0.01(-0.14%) |
Jun 26, 2024 | 10.41 | 10.49 | 10.41 | 10.49 | 37,981 | +0.06(+0.62%) |
Jun 25, 2024 | 10.42 | 10.43 | 10.40 | 10.43 | 13,846 | +0.07(+0.63%) |
Jun 24, 2024 | 10.41 | 10.41 | 10.35 | 10.36 | 18,483 | -0.05(-0.48%) |
Jun 21, 2024 | 10.45 | 10.45 | 10.41 | 10.41 | 5,110 | -0.06(-0.57%) |
Jun 20, 2024 | 10.47 | 10.51 | 10.47 | 10.47 | 20,193 | -0.05(-0.48%) |
Jun 18, 2024 | 10.53 | 10.55 | 10.51 | 10.52 | 27,092 | +0.02(+0.20%) |
Jun 17, 2024 | 10.51 | 10.52 | 10.48 | 10.50 | 63,776 | -0.02(-0.14%) |
Jun 14, 2024 | 10.44 | 10.53 | 10.44 | 10.52 | 19,898 | +0.08(+0.72%) |
Jun 13, 2024 | 10.39 | 10.45 | 10.39 | 10.44 | 40,260 | +0.09(+0.87%) |
Jun 12, 2024 | 10.36 | 10.42 | 10.33 | 10.35 | 34,265 | +0.03(+0.29%) |
Jun 11, 2024 | 10.32 | 10.34 | 10.27 | 10.32 | 51,533 | +0.01(+0.10%) |
Jun 10, 2024 | 10.32 | 10.32 | 10.26 | 10.31 | 27,233 | +0.01(+0.10%) |
Jun 07, 2024 | 10.21 | 10.31 | 10.17 | 10.30 | 33,883 | +0.00(+0.00%) |
Jun 06, 2024 | 10.21 | 10.31 | 10.21 | 10.30 | 14,477 | +0.08(+0.78%) |
Jun 05, 2024 | 10.16 | 10.22 | 10.09 | 10.22 | 20,566 | +0.08(+0.79%) |
Jun 04, 2024 | 10.08 | 10.16 | 10.08 | 10.14 | 26,575 | +0.08(+0.75%) |
Jun 03, 2024 | 9.990 | 10.08 | 9.990 | 10.06 | 45,119 | +0.09(+0.95%) |
May 31, 2024 | 9.980 | 10.08 | 9.950 | 9.970 | 27,210 | +0.04(+0.40%) |
May 30, 2024 | 9.960 | 9.960 | 9.890 | 9.930 | 32,694 | +0.00(+0.00%) |
May 29, 2024 | 10.01 | 10.01 | 9.929 | 9.930 | 21,889 | -0.10(-0.95%) |
May 28, 2024 | 10.11 | 10.11 | 10.02 | 10.03 | 16,262 | -0.05(-0.55%) |
May 24, 2024 | 10.11 | 10.11 | 10.05 | 10.08 | 19,374 | +0.01(+0.10%) |
May 23, 2024 | 10.11 | 10.14 | 10.06 | 10.07 | 41,941 | -0.04(-0.40%) |
May 22, 2024 | 10.22 | 10.23 | 10.11 | 10.11 | 45,647 | -0.19(-1.84%) |
May 21, 2024 | 10.36 | 10.36 | 10.29 | 10.30 | 42,038 | +0.00(+0.00%) |
May 20, 2024 | 10.37 | 10.37 | 10.29 | 10.30 | 37,677 | -0.04(-0.43%) |
May 17, 2024 | 10.34 | 10.35 | 10.30 | 10.35 | 24,008 | +0.03(+0.24%) |
May 16, 2024 | 10.28 | 10.33 | 10.28 | 10.32 | 9,010 | +0.01(+0.10%) |
May 15, 2024 | 10.25 | 10.34 | 10.25 | 10.31 | 14,603 | +0.09(+0.83%) |
May 14, 2024 | 10.23 | 10.24 | 10.22 | 10.22 | 8,652 | +0.00(+0.04%) |
May 13, 2024 | 10.25 | 10.28 | 10.22 | 10.22 | 14,487 | -0.02(-0.19%) |
May 10, 2024 | 10.27 | 10.28 | 10.22 | 10.24 | 12,723 | -0.04(-0.39%) |
May 09, 2024 | 10.31 | 10.32 | 10.27 | 10.28 | 12,762 | +0.00(+0.00%) |
May 08, 2024 | 10.27 | 10.30 | 10.26 | 10.28 | 25,602 | +0.03(+0.29%) |
May 07, 2024 | 10.15 | 10.29 | 10.15 | 10.25 | 19,130 | +0.10(+0.98%) |
May 06, 2024 | 10.11 | 10.15 | 10.10 | 10.15 | 34,941 | +0.06(+0.59%) |
May 03, 2024 | 10.00 | 10.10 | 9.998 | 10.09 | 39,250 | +0.14(+1.40%) |
May 02, 2024 | 9.970 | 9.984 | 9.910 | 9.950 | 25,355 | +0.04(+0.36%) |