Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 20.43 | 20.43 | 20.43 | 20.43 | 0 | +0.02(+0.12%) |
Aug 22, 2024 | 20.41 | 20.41 | 20.41 | 20.41 | 1 | -0.02(-0.07%) |
Aug 21, 2024 | 20.44 | 20.44 | 20.43 | 20.43 | 101 | -0.09(-0.46%) |
Aug 20, 2024 | 20.52 | 20.52 | 20.52 | 20.52 | 8 | +0.04(+0.17%) |
Aug 19, 2024 | 20.51 | 20.51 | 20.48 | 20.48 | 102 | +0.02(+0.10%) |
Aug 16, 2024 | 20.46 | 20.46 | 20.46 | 20.46 | 100 | +0.02(+0.12%) |
Aug 15, 2024 | 20.44 | 20.44 | 20.44 | 20.44 | 0 | -0.02(-0.10%) |
Aug 14, 2024 | 20.46 | 20.46 | 20.46 | 20.46 | 22 | +0.04(+0.17%) |
Aug 13, 2024 | 20.43 | 20.43 | 20.43 | 20.43 | 0 | +0.02(+0.07%) |
Aug 12, 2024 | 20.43 | 20.43 | 19.89 | 20.41 | 4,700 | +0.02(+0.12%) |
Aug 09, 2024 | 20.39 | 20.39 | 20.39 | 20.39 | 0 | +0.02(+0.10%) |
Aug 08, 2024 | 20.36 | 20.36 | 20.36 | 20.36 | 2 | -0.03(-0.15%) |
Aug 07, 2024 | 20.43 | 20.43 | 20.39 | 20.39 | 1,229 | -0.05(-0.24%) |
Aug 06, 2024 | 20.45 | 20.45 | 20.45 | 20.45 | 2 | -0.04(-0.20%) |
Aug 05, 2024 | 20.48 | 20.48 | 20.48 | 20.48 | 39 | +0.04(+0.20%) |
Aug 02, 2024 | 20.45 | 20.45 | 20.45 | 20.45 | 0 | +0.02(+0.07%) |
Aug 01, 2024 | 20.41 | 20.43 | 20.38 | 20.43 | 2,917 | +0.12(+0.59%) |
Jul 31, 2024 | 20.31 | 20.31 | 20.31 | 20.31 | 9 | +0.01(+0.07%) |
Jul 30, 2024 | 20.32 | 20.32 | 20.30 | 20.30 | 1,002 | +0.00(+0.00%) |
Jul 29, 2024 | 20.33 | 20.33 | 20.30 | 20.30 | 1,005 | +0.03(+0.15%) |
Jul 26, 2024 | 20.27 | 20.27 | 20.27 | 20.27 | 0 | +0.02(+0.10%) |
Jul 25, 2024 | 20.29 | 20.29 | 20.25 | 20.25 | 2,001 | +0.01(+0.05%) |
Jul 24, 2024 | 20.28 | 20.28 | 20.23 | 20.23 | 3,900 | -0.00(-0.02%) |
Jul 23, 2024 | 20.27 | 20.28 | 20.24 | 20.24 | 2,000 | -0.11(-0.54%) |
Jul 22, 2024 | 20.35 | 20.39 | 20.35 | 20.35 | 2,001 | +0.01(+0.02%) |
Jul 19, 2024 | 20.38 | 20.38 | 20.34 | 20.34 | 150 | -0.05(-0.22%) |
Jul 18, 2024 | 20.39 | 20.39 | 20.39 | 20.39 | 0 | -0.02(-0.07%) |
Jul 17, 2024 | 20.41 | 20.41 | 20.41 | 20.41 | 0 | +0.02(+0.10%) |
Jul 16, 2024 | 20.38 | 20.39 | 20.38 | 20.39 | 150 | +0.03(+0.15%) |
Jul 15, 2024 | 20.36 | 20.36 | 20.36 | 20.36 | 0 | +0.00(+0.00%) |
Jul 12, 2024 | 20.36 | 20.36 | 20.36 | 20.36 | 0 | +0.03(+0.12%) |
Jul 11, 2024 | 20.33 | 20.33 | 20.33 | 20.33 | 4 | +0.05(+0.25%) |
Jul 10, 2024 | 20.28 | 20.28 | 20.28 | 20.28 | 0 | +0.00(+0.00%) |
Jul 09, 2024 | 20.28 | 20.28 | 20.28 | 20.28 | 0 | -0.01(-0.05%) |
Jul 08, 2024 | 20.29 | 20.29 | 20.29 | 20.29 | 100 | +0.02(+0.12%) |
Jul 05, 2024 | 20.29 | 20.29 | 20.27 | 20.27 | 112 | +0.05(+0.27%) |
Jul 03, 2024 | 20.21 | 20.21 | 20.21 | 20.21 | 0 | +0.04(+0.20%) |
Jul 02, 2024 | 20.17 | 20.17 | 20.17 | 20.17 | 0 | +0.02(+0.10%) |
Jul 01, 2024 | 20.19 | 20.19 | 20.15 | 20.15 | 1,202 | -0.05(-0.27%) |
Jun 28, 2024 | 20.27 | 20.27 | 20.20 | 20.20 | 423 | -0.02(-0.10%) |
Jun 27, 2024 | 20.23 | 20.23 | 20.23 | 20.23 | 0 | -0.09(-0.44%) |
Jun 26, 2024 | 20.32 | 20.32 | 20.32 | 20.32 | 220 | -0.00(-0.02%) |
Jun 25, 2024 | 20.35 | 20.35 | 20.32 | 20.32 | 200 | -0.03(-0.15%) |
Jun 24, 2024 | 20.35 | 20.35 | 20.35 | 20.35 | 356 | +0.00(+0.00%) |
Jun 21, 2024 | 20.35 | 20.35 | 20.35 | 20.35 | 300 | +0.04(+0.17%) |
Jun 20, 2024 | 20.32 | 20.32 | 20.32 | 20.32 | 0 | +0.01(+0.02%) |
Jun 18, 2024 | 20.31 | 20.31 | 20.31 | 20.31 | 0 | +0.02(+0.10%) |
Jun 17, 2024 | 20.29 | 20.29 | 20.29 | 20.29 | 0 | -0.05(-0.27%) |
Jun 14, 2024 | 20.35 | 20.35 | 20.34 | 20.34 | 112 | +0.02(+0.12%) |
Jun 13, 2024 | 20.32 | 20.32 | 20.32 | 20.32 | 412 | +0.03(+0.15%) |
Jun 12, 2024 | 20.29 | 20.31 | 20.29 | 20.29 | 5,768 | +0.05(+0.25%) |
Jun 11, 2024 | 20.22 | 20.25 | 20.22 | 20.24 | 4,568 | +0.00(+0.00%) |
Jun 10, 2024 | 20.24 | 20.24 | 20.24 | 20.24 | 2 | -0.03(-0.12%) |
Jun 07, 2024 | 20.27 | 20.27 | 20.27 | 20.27 | 0 | -0.04(-0.22%) |
Jun 06, 2024 | 20.28 | 20.31 | 20.28 | 20.31 | 1,033 | +0.01(+0.05%) |
Jun 05, 2024 | 20.27 | 20.30 | 20.26 | 20.30 | 2,400 | +0.06(+0.30%) |
Jun 04, 2024 | 20.24 | 20.24 | 20.24 | 20.24 | 300 | +0.03(+0.15%) |