Date	Open	High	Low	Close	Volume	Change (%)
May 11, 2026	56.27	56.80	55.87	56.33	1,275,427	+1.07(+1.94%)
May 08, 2026	55.37	56.05	54.90	55.26	2,683,633	-0.31(-0.56%)
May 07, 2026	58.27	58.27	54.12	55.57	2,854,091	-2.19(-3.79%)
May 06, 2026	59.19	60.25	57.72	57.76	2,277,654	-5.17(-8.22%)
May 05, 2026	62.86	63.68	62.40	62.93	1,175,597	-0.89(-1.39%)
May 04, 2026	62.63	63.88	62.10	63.82	1,203,752	+1.46(+2.34%)
May 01, 2026	62.72	62.81	60.83	62.36	1,081,243	-1.08(-1.70%)
Apr 30, 2026	61.36	63.48	61.10	63.44	2,170,746	+0.54(+0.86%)
Apr 29, 2026	62.30	62.96	61.55	62.90	1,525,213	+1.77(+2.90%)
Apr 28, 2026	62.63	62.70	60.94	61.13	2,070,770	-0.06(-0.10%)
Apr 27, 2026	61.15	62.24	61.03	61.19	975,461	+0.73(+1.21%)
Apr 24, 2026	60.40	61.49	59.90	60.46	1,078,099	-0.61(-1.00%)
Apr 23, 2026	61.39	61.91	60.32	61.07	1,758,360	+0.67(+1.11%)
Apr 22, 2026	59.39	60.77	59.18	60.40	1,468,944	+1.43(+2.42%)
Apr 21, 2026	56.70	59.10	56.03	58.97	1,851,771	+2.53(+4.48%)
Apr 20, 2026	55.97	56.95	55.44	56.44	1,686,948	+0.84(+1.51%)
Apr 17, 2026	55.26	55.83	52.76	55.60	3,537,088	-3.30(-5.60%)
Apr 16, 2026	57.84	58.96	57.60	58.90	1,008,403	+1.83(+3.21%)
Apr 15, 2026	57.07	57.85	56.34	57.07	1,086,032	-0.26(-0.45%)
Apr 14, 2026	59.43	59.47	56.73	57.33	1,630,236	-2.98(-4.94%)
Apr 13, 2026	60.90	61.63	59.82	60.31	1,116,320	+0.45(+0.75%)
Apr 10, 2026	59.04	60.38	58.85	59.86	1,028,056	+0.10(+0.17%)
Apr 09, 2026	60.37	61.91	59.17	59.76	2,229,371	-0.58(-0.96%)
Apr 08, 2026	58.68	60.54	56.76	60.34	2,743,212	-4.15(-6.44%)
Apr 07, 2026	64.17	65.13	63.76	64.49	1,297,708	+0.90(+1.42%)
Apr 06, 2026	63.08	63.81	62.43	63.59	1,525,658	+0.69(+1.10%)
Apr 02, 2026	63.82	64.50	61.80	62.90	1,783,294	+2.24(+3.69%)
Apr 01, 2026	61.49	62.59	59.85	60.66	2,298,563	-2.52(-3.99%)
Mar 31, 2026	64.94	66.05	61.89	63.18	2,339,042	-1.66(-2.56%)
Mar 30, 2026	65.90	66.84	64.44	64.84	2,097,330	-0.61(-0.93%)
Mar 27, 2026	64.84	65.75	64.23	65.45	2,658,050	+1.25(+1.95%)
Mar 26, 2026	61.95	64.47	61.75	64.20	2,360,787	+3.15(+5.16%)
Mar 25, 2026	60.14	61.08	60.14	61.05	1,180,017	+0.13(+0.21%)
Mar 24, 2026	59.46	61.48	59.30	60.92	1,625,435	+2.07(+3.52%)
Mar 23, 2026	56.81	59.54	56.59	58.85	1,551,488	+0.35(+0.60%)
Mar 20, 2026	57.47	59.49	57.43	58.50	3,279,328	+1.43(+2.51%)
Mar 19, 2026	58.08	58.39	56.51	57.07	2,507,522	-0.51(-0.89%)
Mar 18, 2026	58.01	58.51	57.11	57.58	1,438,827	-0.04(-0.07%)
Mar 17, 2026	57.00	58.32	56.82	57.62	1,398,480	+1.26(+2.24%)
Mar 16, 2026	56.18	57.29	55.59	56.36	1,718,541	-0.77(-1.35%)
Mar 13, 2026	55.42	57.39	54.77	57.13	1,168,579	+0.97(+1.73%)
Mar 12, 2026	56.84	57.50	56.10	56.16	2,307,279	-0.08(-0.14%)
Mar 11, 2026	54.90	56.50	54.57	56.24	1,780,544	+1.76(+3.23%)
Mar 10, 2026	55.41	56.00	54.15	54.48	1,876,855	-1.67(-2.97%)
Mar 09, 2026	57.00	58.32	55.33	56.15	3,216,647	-0.17(-0.30%)
Mar 06, 2026	55.78	56.55	54.82	56.32	2,736,852	+1.31(+2.38%)
Mar 05, 2026	53.98	55.60	53.98	55.01	2,129,808	+1.48(+2.76%)
Mar 04, 2026	52.30	53.93	51.94	53.53	1,986,135	+0.03(+0.06%)
Mar 03, 2026	54.82	55.29	52.75	53.50	2,095,643	-0.62(-1.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.