Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 11.24 | 11.26 | 11.22 | 11.25 | 50,802 | +0.00(+0.00%) |
Jul 18, 2024 | 11.23 | 11.28 | 11.23 | 11.25 | 67,753 | -0.03(-0.27%) |
Jul 17, 2024 | 11.19 | 11.28 | 11.19 | 11.28 | 62,521 | +0.03(+0.27%) |
Jul 16, 2024 | 11.28 | 11.28 | 11.25 | 11.25 | 38,030 | -0.02(-0.13%) |
Jul 15, 2024 | 11.26 | 11.28 | 11.26 | 11.27 | 53,177 | -0.04(-0.31%) |
Jul 12, 2024 | 11.21 | 11.32 | 11.21 | 11.30 | 38,221 | +0.06(+0.49%) |
Jul 11, 2024 | 11.15 | 11.27 | 11.12 | 11.24 | 56,313 | +0.06(+0.58%) |
Jul 10, 2024 | 11.16 | 11.20 | 11.12 | 11.18 | 56,178 | +0.05(+0.45%) |
Jul 09, 2024 | 11.13 | 11.15 | 11.12 | 11.13 | 29,930 | -0.03(-0.27%) |
Jul 08, 2024 | 11.14 | 11.16 | 11.14 | 11.16 | 37,014 | +0.00(+0.00%) |
Jul 05, 2024 | 11.09 | 11.18 | 11.09 | 11.16 | 14,763 | +0.03(+0.27%) |
Jul 03, 2024 | 11.04 | 11.13 | 11.04 | 11.13 | 11,551 | +0.07(+0.63%) |
Jul 02, 2024 | 11.09 | 11.10 | 11.04 | 11.06 | 79,352 | +0.00(+0.00%) |
Jul 01, 2024 | 11.07 | 11.11 | 11.01 | 11.06 | 50,983 | -0.05(-0.45%) |
Jun 28, 2024 | 11.09 | 11.15 | 11.07 | 11.11 | 78,909 | +0.01(+0.09%) |
Jun 27, 2024 | 11.04 | 11.14 | 11.01 | 11.10 | 97,467 | +0.07(+0.63%) |
Jun 26, 2024 | 10.98 | 11.06 | 10.98 | 11.03 | 40,005 | -0.02(-0.18%) |
Jun 25, 2024 | 11.05 | 11.08 | 10.98 | 11.05 | 80,623 | +0.00(+0.00%) |
Jun 24, 2024 | 11.04 | 11.09 | 11.01 | 11.05 | 109,702 | -0.02(-0.18%) |
Jun 21, 2024 | 11.08 | 11.10 | 11.04 | 11.07 | 65,687 | -0.01(-0.09%) |
Jun 20, 2024 | 11.05 | 11.10 | 11.05 | 11.08 | 61,675 | -0.02(-0.18%) |
Jun 18, 2024 | 11.12 | 11.14 | 11.06 | 11.10 | 68,049 | +0.00(+0.05%) |
Jun 17, 2024 | 10.94 | 11.10 | 10.94 | 11.10 | 95,872 | +0.10(+0.86%) |
Jun 14, 2024 | 10.96 | 11.04 | 10.96 | 11.00 | 90,908 | +0.01(+0.05%) |
Jun 13, 2024 | 10.96 | 11.04 | 10.96 | 10.99 | 67,898 | +0.07(+0.69%) |
Jun 12, 2024 | 10.94 | 11.00 | 10.92 | 10.92 | 74,818 | +0.02(+0.18%) |
Jun 11, 2024 | 10.87 | 10.91 | 10.87 | 10.90 | 22,479 | +0.02(+0.18%) |
Jun 10, 2024 | 10.88 | 10.90 | 10.85 | 10.88 | 40,323 | -0.01(-0.09%) |
Jun 07, 2024 | 10.82 | 10.89 | 10.79 | 10.89 | 130,802 | +0.02(+0.18%) |
Jun 06, 2024 | 10.85 | 10.92 | 10.85 | 10.87 | 146,158 | +0.01(+0.12%) |
Jun 05, 2024 | 10.80 | 10.89 | 10.80 | 10.86 | 41,312 | +0.07(+0.65%) |
Jun 04, 2024 | 10.80 | 10.87 | 10.76 | 10.79 | 60,237 | +0.01(+0.09%) |
Jun 03, 2024 | 10.72 | 10.84 | 10.72 | 10.78 | 32,950 | +0.07(+0.65%) |
May 31, 2024 | 10.69 | 10.75 | 10.67 | 10.71 | 34,722 | +0.03(+0.28%) |
May 30, 2024 | 10.70 | 10.71 | 10.68 | 10.68 | 37,884 | -0.03(-0.28%) |
May 29, 2024 | 10.75 | 10.80 | 10.71 | 10.71 | 88,681 | -0.07(-0.65%) |
May 28, 2024 | 10.81 | 10.84 | 10.78 | 10.78 | 60,183 | -0.04(-0.37%) |
May 24, 2024 | 10.83 | 10.85 | 10.80 | 10.82 | 37,490 | +0.01(+0.09%) |
May 23, 2024 | 10.82 | 10.87 | 10.77 | 10.81 | 182,296 | -0.02(-0.18%) |
May 22, 2024 | 10.82 | 10.89 | 10.82 | 10.83 | 185,615 | -0.04(-0.37%) |
May 21, 2024 | 10.88 | 10.88 | 10.85 | 10.87 | 131,418 | +0.01(+0.09%) |
May 20, 2024 | 10.86 | 10.88 | 10.85 | 10.86 | 124,633 | +0.01(+0.09%) |
May 17, 2024 | 10.90 | 10.90 | 10.82 | 10.85 | 43,908 | -0.04(-0.37%) |
May 16, 2024 | 10.86 | 10.91 | 10.86 | 10.89 | 74,444 | +0.02(+0.18%) |
May 15, 2024 | 10.83 | 10.91 | 10.83 | 10.87 | 35,470 | +0.06(+0.55%) |
May 14, 2024 | 10.87 | 10.87 | 10.80 | 10.81 | 17,672 | -0.03(-0.28%) |
May 13, 2024 | 10.87 | 10.87 | 10.83 | 10.84 | 83,484 | +0.02(+0.18%) |
May 10, 2024 | 10.80 | 10.83 | 10.79 | 10.82 | 80,689 | -0.01(-0.09%) |
May 09, 2024 | 10.81 | 10.84 | 10.81 | 10.83 | 53,619 | +0.02(+0.18%) |
May 08, 2024 | 10.71 | 10.82 | 10.71 | 10.81 | 40,704 | +0.10(+0.93%) |
May 07, 2024 | 10.68 | 10.74 | 10.68 | 10.71 | 54,350 | +0.08(+0.75%) |
May 06, 2024 | 10.60 | 10.66 | 10.60 | 10.63 | 49,583 | +0.02(+0.19%) |
May 03, 2024 | 10.55 | 10.63 | 10.55 | 10.61 | 56,011 | +0.09(+0.85%) |
May 02, 2024 | 10.48 | 10.53 | 10.48 | 10.52 | 129,709 | +0.04(+0.41%) |