Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	12.61	12.80	12.54	12.78	671,654	+0.15(+1.19%)
Feb 06, 2026	12.48	12.63	12.46	12.63	721,085	+0.25(+2.02%)
Feb 05, 2026	12.45	12.54	12.36	12.38	389,975	-0.09(-0.72%)
Feb 04, 2026	12.27	12.54	12.25	12.47	591,701	+0.24(+1.96%)
Feb 03, 2026	12.18	12.29	12.13	12.23	618,325	+0.01(+0.08%)
Feb 02, 2026	12.27	12.35	12.18	12.22	685,487	+0.00(+0.00%)
Jan 30, 2026	12.19	12.22	12.05	12.22	507,723	+0.03(+0.25%)
Jan 29, 2026	11.96	12.19	11.96	12.19	551,850	+0.22(+1.84%)
Jan 28, 2026	12.20	12.21	11.95	11.97	467,110	-0.22(-1.80%)
Jan 27, 2026	12.20	12.23	12.15	12.19	357,166	-0.01(-0.08%)
Jan 26, 2026	12.15	12.25	12.15	12.20	460,460	+0.05(+0.41%)
Jan 23, 2026	12.07	12.16	12.01	12.15	485,841	+0.10(+0.83%)
Jan 22, 2026	12.16	12.22	12.04	12.05	545,027	-0.11(-0.90%)
Jan 21, 2026	12.13	12.25	12.05	12.16	669,761	+0.09(+0.75%)
Jan 20, 2026	12.15	12.21	12.03	12.07	487,283	-0.19(-1.55%)
Jan 16, 2026	12.16	12.29	12.12	12.26	1,212,742	+0.15(+1.24%)
Jan 15, 2026	12.06	12.17	12.06	12.11	643,688	+0.07(+0.58%)
Jan 14, 2026	11.94	12.09	11.94	12.04	888,493	+0.09(+0.75%)
Jan 13, 2026	11.81	11.97	11.79	11.95	831,490	+0.16(+1.36%)
Jan 12, 2026	11.70	11.86	11.69	11.79	852,362	+0.12(+1.02%)
Jan 09, 2026	11.66	11.71	11.62	11.67	545,679	+0.06(+0.51%)
Jan 08, 2026	11.45	11.63	11.41	11.61	521,835	+0.13(+1.12%)
Jan 07, 2026	11.69	11.71	11.48	11.48	856,293	-0.20(-1.70%)
Jan 06, 2026	11.57	11.71	11.45	11.68	1,042,082	+0.12(+1.03%)
Jan 05, 2026	11.44	11.57	11.36	11.56	1,322,964	+0.19(+1.66%)
Jan 02, 2026	11.39	11.41	11.28	11.37	731,683	+0.04(+0.35%)
Dec 31, 2025	11.50	11.51	11.33	11.33	914,602	-0.15(-1.30%)
Dec 30, 2025	11.46	11.50	11.41	11.48	885,781	+0.06(+0.52%)
Dec 29, 2025	11.45	11.51	11.39	11.42	764,654	-0.01(-0.09%)
Dec 26, 2025	11.41	11.43	11.38	11.43	499,930	+0.02(+0.17%)
Dec 24, 2025	11.32	11.42	11.31	11.41	280,846	+0.15(+1.31%)
Dec 23, 2025	11.27	11.31	11.25	11.27	728,461	-0.02(-0.17%)
Dec 22, 2025	11.24	11.32	11.20	11.29	732,942	+0.05(+0.44%)
Dec 19, 2025	11.24	11.31	11.23	11.24	640,585	+0.00(+0.00%)
Dec 18, 2025	11.26	11.29	11.21	11.24	748,929	+0.02(+0.18%)
Dec 17, 2025	11.22	11.27	11.19	11.22	698,755	+0.07(+0.62%)
Dec 16, 2025	11.17	11.23	11.13	11.15	872,983	-0.08(-0.70%)
Dec 15, 2025	11.25	11.27	11.09	11.23	1,256,058	+0.05(+0.44%)
Dec 12, 2025	11.15	11.29	11.13	11.18	580,592	+0.00(+0.00%)
Dec 11, 2025	11.18	11.26	11.16	11.18	784,526	-0.01(-0.09%)
Dec 10, 2025	11.22	11.32	11.18	11.19	803,442	-0.04(-0.35%)
Dec 09, 2025	11.33	11.43	11.22	11.23	749,320	-0.10(-0.87%)
Dec 08, 2025	11.48	11.48	11.31	11.32	733,172	-0.10(-0.85%)
Dec 05, 2025	11.45	11.52	11.40	11.42	431,690	-0.01(-0.09%)
Dec 04, 2025	11.50	11.56	11.41	11.43	617,545	-0.05(-0.42%)
Dec 03, 2025	11.52	11.60	11.48	11.48	369,227	-0.02(-0.17%)
Dec 02, 2025	11.64	11.64	11.48	11.50	475,176	-0.06(-0.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.