Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 23.52 | 23.57 | 23.52 | 23.55 | 35,034 | +0.07(+0.30%) |
Jul 03, 2024 | 23.45 | 23.51 | 23.45 | 23.48 | 57,117 | +0.04(+0.15%) |
Jul 02, 2024 | 23.48 | 23.48 | 23.44 | 23.45 | 66,591 | +0.02(+0.06%) |
Jul 01, 2024 | 23.41 | 23.45 | 23.41 | 23.43 | 109,430 | -0.04(-0.16%) |
Jun 28, 2024 | 23.49 | 23.51 | 23.45 | 23.47 | 96,355 | +0.01(+0.06%) |
Jun 27, 2024 | 23.44 | 23.47 | 23.44 | 23.45 | 115,727 | +0.04(+0.19%) |
Jun 26, 2024 | 23.41 | 23.43 | 23.40 | 23.41 | 170,010 | -0.03(-0.13%) |
Jun 25, 2024 | 23.43 | 23.44 | 23.42 | 23.44 | 142,008 | +0.03(+0.13%) |
Jun 24, 2024 | 23.43 | 23.44 | 23.41 | 23.41 | 182,316 | -0.01(-0.06%) |
Jun 21, 2024 | 23.46 | 23.48 | 23.42 | 23.42 | 78,943 | -0.01(-0.06%) |
Jun 20, 2024 | 23.39 | 23.45 | 23.39 | 23.44 | 71,967 | +0.02(+0.08%) |
Jun 18, 2024 | 23.40 | 23.43 | 23.40 | 23.42 | 88,232 | +0.06(+0.26%) |
Jun 17, 2024 | 23.35 | 23.36 | 23.35 | 23.36 | 180,085 | -0.00(-0.02%) |
Jun 14, 2024 | 23.37 | 23.38 | 23.36 | 23.36 | 93,843 | -0.02(-0.06%) |
Jun 13, 2024 | 23.36 | 23.40 | 23.35 | 23.38 | 136,543 | +0.07(+0.30%) |
Jun 12, 2024 | 23.38 | 23.40 | 23.31 | 23.31 | 106,404 | -0.02(-0.09%) |
Jun 11, 2024 | 23.30 | 23.33 | 23.28 | 23.33 | 134,224 | +0.03(+0.13%) |
Jun 10, 2024 | 23.27 | 23.30 | 23.27 | 23.30 | 153,276 | +0.01(+0.04%) |
Jun 07, 2024 | 23.32 | 23.32 | 23.29 | 23.29 | 112,140 | -0.10(-0.45%) |
Jun 06, 2024 | 23.40 | 23.41 | 23.38 | 23.39 | 54,660 | -0.01(-0.02%) |
Jun 05, 2024 | 23.39 | 23.40 | 23.35 | 23.40 | 164,386 | +0.04(+0.17%) |
Jun 04, 2024 | 23.35 | 23.37 | 23.34 | 23.36 | 112,093 | +0.01(+0.04%) |
Jun 03, 2024 | 23.30 | 23.35 | 23.30 | 23.35 | 157,372 | +0.04(+0.16%) |
May 31, 2024 | 23.27 | 23.31 | 23.27 | 23.31 | 80,224 | +0.07(+0.30%) |
May 30, 2024 | 23.22 | 23.26 | 23.22 | 23.24 | 215,075 | +0.03(+0.13%) |
May 29, 2024 | 23.20 | 23.22 | 23.18 | 23.21 | 186,337 | -0.01(-0.04%) |
May 28, 2024 | 23.26 | 23.27 | 23.22 | 23.22 | 211,248 | +0.00(+0.00%) |
May 24, 2024 | 23.21 | 23.27 | 23.21 | 23.22 | 521,134 | +0.00(+0.00%) |
May 23, 2024 | 23.26 | 23.28 | 23.21 | 23.22 | 101,942 | -0.03(-0.15%) |
May 22, 2024 | 23.24 | 23.28 | 23.24 | 23.26 | 195,705 | -0.02(-0.08%) |
May 21, 2024 | 23.27 | 23.29 | 23.27 | 23.28 | 158,274 | +0.02(+0.11%) |
May 20, 2024 | 23.24 | 23.25 | 23.24 | 23.25 | 192,927 | +0.01(+0.04%) |
May 17, 2024 | 23.25 | 23.27 | 23.24 | 23.24 | 246,991 | -0.02(-0.08%) |
May 16, 2024 | 23.27 | 23.28 | 23.25 | 23.26 | 182,568 | -0.01(-0.06%) |
May 15, 2024 | 23.25 | 23.28 | 23.23 | 23.28 | 161,353 | +0.07(+0.32%) |
May 14, 2024 | 23.19 | 23.21 | 23.19 | 23.20 | 153,232 | +0.02(+0.08%) |
May 13, 2024 | 23.22 | 23.22 | 23.18 | 23.18 | 130,392 | +0.00(+0.00%) |
May 10, 2024 | 23.19 | 23.21 | 23.17 | 23.18 | 322,414 | -0.02(-0.11%) |
May 09, 2024 | 23.17 | 23.21 | 23.17 | 23.21 | 190,878 | +0.04(+0.19%) |
May 08, 2024 | 23.14 | 23.17 | 23.14 | 23.16 | 125,711 | +0.00(+0.00%) |
May 07, 2024 | 23.19 | 23.19 | 23.15 | 23.16 | 137,912 | -0.01(-0.04%) |
May 06, 2024 | 23.18 | 23.19 | 23.17 | 23.17 | 335,903 | -0.00(-0.02%) |
May 03, 2024 | 23.20 | 23.20 | 23.16 | 23.18 | 244,564 | +0.06(+0.28%) |
May 02, 2024 | 23.07 | 23.12 | 23.07 | 23.11 | 150,817 | +0.06(+0.26%) |