Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 22, 2024 | 93.88 | 94.39 | 93.87 | 94.27 | 4,428 | +0.86(+0.92%) |
Jul 19, 2024 | 93.86 | 93.86 | 93.41 | 93.41 | 890 | -0.24(-0.25%) |
Jul 18, 2024 | 95.61 | 95.61 | 93.65 | 93.65 | 3,838 | -2.11(-2.20%) |
Jul 17, 2024 | 95.01 | 96.45 | 95.01 | 95.76 | 6,839 | +0.03(+0.03%) |
Jul 16, 2024 | 92.54 | 95.73 | 92.54 | 95.73 | 3,324 | +3.73(+4.05%) |
Jul 15, 2024 | 92.90 | 92.90 | 92.00 | 92.00 | 2,965 | -0.05(-0.05%) |
Jul 12, 2024 | 91.57 | 92.15 | 91.57 | 92.06 | 2,240 | +1.15(+1.26%) |
Jul 11, 2024 | 88.50 | 90.95 | 88.50 | 90.91 | 33,230 | +2.43(+2.74%) |
Jul 10, 2024 | 88.30 | 88.48 | 88.10 | 88.48 | 3,788 | +0.03(+0.04%) |
Jul 09, 2024 | 88.38 | 88.71 | 88.26 | 88.45 | 3,468 | -0.38(-0.43%) |
Jul 08, 2024 | 89.01 | 89.17 | 88.83 | 88.83 | 947 | +0.00(+0.01%) |
Jul 05, 2024 | 89.25 | 89.25 | 88.27 | 88.83 | 1,893 | -0.51(-0.57%) |
Jul 03, 2024 | 89.68 | 89.68 | 89.12 | 89.34 | 3,040 | -0.10(-0.12%) |
Jul 02, 2024 | 89.15 | 89.45 | 89.07 | 89.45 | 895 | -0.02(-0.02%) |
Jul 01, 2024 | 90.32 | 90.32 | 89.39 | 89.46 | 2,760 | -0.42(-0.46%) |
Jun 28, 2024 | 90.50 | 90.50 | 89.14 | 89.88 | 10,483 | -0.26(-0.29%) |
Jun 27, 2024 | 90.15 | 90.15 | 90.15 | 90.15 | 156 | -0.09(-0.10%) |
Jun 26, 2024 | 89.93 | 90.24 | 89.76 | 90.24 | 1,485 | -0.16(-0.17%) |
Jun 25, 2024 | 91.08 | 91.08 | 90.39 | 90.39 | 2,614 | -0.97(-1.06%) |
Jun 24, 2024 | 91.53 | 91.53 | 91.32 | 91.36 | 1,037 | +0.32(+0.35%) |
Jun 21, 2024 | 90.51 | 91.10 | 90.51 | 91.04 | 1,438 | +0.39(+0.43%) |
Jun 20, 2024 | 91.69 | 91.69 | 90.42 | 90.66 | 35,301 | -1.26(-1.37%) |
Jun 18, 2024 | 91.90 | 92.47 | 91.90 | 91.92 | 18,683 | +0.21(+0.23%) |
Jun 17, 2024 | 91.18 | 91.73 | 91.06 | 91.71 | 3,433 | +0.29(+0.31%) |
Jun 14, 2024 | 90.87 | 91.42 | 90.43 | 91.42 | 3,110 | -0.49(-0.53%) |
Jun 13, 2024 | 92.25 | 92.25 | 91.08 | 91.91 | 2,577 | -0.54(-0.58%) |
Jun 12, 2024 | 93.20 | 93.36 | 92.44 | 92.44 | 13,460 | +0.92(+1.00%) |
Jun 11, 2024 | 91.55 | 91.55 | 91.53 | 91.53 | 634 | -0.33(-0.35%) |
Jun 10, 2024 | 91.21 | 91.97 | 91.02 | 91.85 | 13,409 | +0.05(+0.06%) |
Jun 07, 2024 | 92.32 | 92.32 | 91.67 | 91.80 | 34,203 | -0.59(-0.64%) |
Jun 06, 2024 | 92.59 | 92.69 | 92.35 | 92.39 | 28,278 | -0.44(-0.48%) |
Jun 05, 2024 | 92.08 | 92.83 | 92.08 | 92.83 | 2,106 | +1.34(+1.46%) |
Jun 04, 2024 | 90.89 | 91.76 | 90.89 | 91.49 | 1,710 | -0.20(-0.21%) |
Jun 03, 2024 | 92.42 | 92.42 | 91.34 | 91.69 | 2,002 | -0.23(-0.25%) |
May 31, 2024 | 91.55 | 91.92 | 91.35 | 91.92 | 3,489 | +0.78(+0.85%) |
May 30, 2024 | 90.77 | 91.33 | 90.50 | 91.14 | 22,912 | +1.27(+1.41%) |
May 29, 2024 | 89.45 | 89.88 | 89.45 | 89.87 | 11,502 | -0.54(-0.60%) |
May 28, 2024 | 90.75 | 90.94 | 90.20 | 90.41 | 46,582 | +0.06(+0.07%) |
May 24, 2024 | 90.46 | 90.46 | 89.64 | 90.35 | 6,116 | +1.28(+1.44%) |
May 23, 2024 | 90.00 | 90.00 | 89.07 | 89.07 | 31,035 | -1.45(-1.60%) |
May 22, 2024 | 90.69 | 91.02 | 90.44 | 90.52 | 1,459 | -0.65(-0.71%) |
May 21, 2024 | 91.76 | 91.76 | 91.02 | 91.17 | 2,218 | -0.62(-0.68%) |
May 20, 2024 | 91.48 | 92.08 | 91.48 | 91.79 | 4,507 | +0.34(+0.38%) |
May 17, 2024 | 91.27 | 91.44 | 91.27 | 91.44 | 578 | -0.13(-0.14%) |
May 16, 2024 | 91.87 | 91.96 | 91.56 | 91.57 | 2,435 | -0.45(-0.49%) |
May 15, 2024 | 91.90 | 92.06 | 91.80 | 92.03 | 10,145 | +0.56(+0.61%) |
May 14, 2024 | 91.33 | 91.54 | 91.26 | 91.47 | 19,616 | +0.93(+1.03%) |
May 13, 2024 | 90.44 | 90.94 | 90.44 | 90.54 | 1,026 | +0.62(+0.69%) |
May 10, 2024 | 89.46 | 89.92 | 89.43 | 89.92 | 2,907 | -0.19(-0.21%) |
May 09, 2024 | 89.04 | 90.11 | 89.04 | 90.11 | 1,775 | +1.05(+1.18%) |
May 08, 2024 | 89.46 | 89.46 | 89.06 | 89.06 | 1,014 | -0.97(-1.08%) |
May 07, 2024 | 89.90 | 90.20 | 89.90 | 90.03 | 6,953 | +0.79(+0.89%) |
May 06, 2024 | 88.87 | 89.37 | 88.87 | 89.24 | 2,147 | +0.80(+0.90%) |
May 03, 2024 | 89.50 | 89.50 | 88.06 | 88.44 | 4,195 | +0.10(+0.12%) |
May 02, 2024 | 88.86 | 88.86 | 88.04 | 88.34 | 803 | +0.13(+0.14%) |