Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 22, 2024 | 0.6851 | 0.7382 | 0.6800 | 0.7300 | 144,018 | +0.02(+2.82%) |
Jul 19, 2024 | 0.6690 | 0.7232 | 0.6549 | 0.7100 | 114,410 | +0.05(+8.40%) |
Jul 18, 2024 | 0.6600 | 0.6700 | 0.6300 | 0.6550 | 122,889 | +0.00(+0.00%) |
Jul 17, 2024 | 0.6401 | 0.6700 | 0.6400 | 0.6550 | 123,992 | +0.01(+1.36%) |
Jul 16, 2024 | 0.7000 | 0.7000 | 0.6302 | 0.6462 | 294,388 | -0.01(-2.09%) |
Jul 15, 2024 | 0.6500 | 0.7000 | 0.6460 | 0.6600 | 64,099 | +0.00(+0.17%) |
Jul 12, 2024 | 0.6300 | 0.6660 | 0.6300 | 0.6589 | 26,276 | +0.01(+2.17%) |
Jul 11, 2024 | 0.6300 | 0.6538 | 0.6300 | 0.6449 | 61,735 | +0.01(+1.72%) |
Jul 10, 2024 | 0.6300 | 0.6500 | 0.6202 | 0.6340 | 134,843 | +0.02(+2.64%) |
Jul 09, 2024 | 0.6451 | 0.6451 | 0.6051 | 0.6177 | 235,630 | +0.01(+0.93%) |
Jul 08, 2024 | 0.6100 | 0.6500 | 0.6100 | 0.6120 | 31,538 | -0.01(-1.29%) |
Jul 05, 2024 | 0.6300 | 0.6450 | 0.6111 | 0.6200 | 28,365 | -0.03(-3.88%) |
Jul 03, 2024 | 0.6551 | 0.6551 | 0.6210 | 0.6450 | 32,549 | +0.02(+2.38%) |
Jul 02, 2024 | 0.6245 | 0.6551 | 0.6105 | 0.6300 | 52,604 | +0.01(+1.78%) |
Jul 01, 2024 | 0.6340 | 0.6349 | 0.6048 | 0.6190 | 35,914 | +0.01(+2.31%) |
Jun 28, 2024 | 0.6383 | 0.6499 | 0.6050 | 0.6050 | 155,929 | -0.03(-4.12%) |
Jun 27, 2024 | 0.6270 | 0.6500 | 0.6197 | 0.6310 | 104,070 | +0.02(+3.44%) |
Jun 26, 2024 | 0.6800 | 0.7000 | 0.6100 | 0.6100 | 454,144 | -0.06(-8.28%) |
Jun 25, 2024 | 0.7000 | 0.7000 | 0.6646 | 0.6651 | 49,479 | -0.01(-1.82%) |
Jun 24, 2024 | 0.6500 | 0.6950 | 0.6500 | 0.6774 | 72,347 | +0.03(+4.22%) |
Jun 21, 2024 | 0.6603 | 0.6899 | 0.6500 | 0.6500 | 95,651 | -0.01(-1.52%) |
Jun 20, 2024 | 0.6700 | 0.7100 | 0.6600 | 0.6600 | 99,607 | +0.00(+0.00%) |
Jun 18, 2024 | 0.6900 | 0.7000 | 0.6600 | 0.6600 | 95,624 | -0.03(-4.21%) |
Jun 17, 2024 | 0.7300 | 0.7300 | 0.6750 | 0.6890 | 65,330 | -0.02(-2.68%) |
Jun 14, 2024 | 0.6610 | 0.7331 | 0.6600 | 0.7080 | 116,801 | +0.03(+4.89%) |
Jun 13, 2024 | 0.6800 | 0.6900 | 0.6600 | 0.6750 | 43,719 | -0.02(-2.54%) |
Jun 12, 2024 | 0.7294 | 0.7360 | 0.6925 | 0.6926 | 87,611 | -0.05(-6.41%) |
Jun 11, 2024 | 0.7000 | 0.7400 | 0.7000 | 0.7400 | 39,555 | +0.07(+10.45%) |
Jun 10, 2024 | 0.6600 | 0.7100 | 0.6600 | 0.6700 | 68,107 | -0.01(-1.46%) |
Jun 07, 2024 | 0.6940 | 0.7000 | 0.6660 | 0.6799 | 40,201 | -0.01(-1.46%) |
Jun 06, 2024 | 0.6700 | 0.7000 | 0.6701 | 0.6900 | 53,426 | +0.01(+1.47%) |
Jun 05, 2024 | 0.6900 | 0.7205 | 0.6641 | 0.6800 | 135,736 | -0.04(-5.56%) |
Jun 04, 2024 | 0.7100 | 0.7298 | 0.6900 | 0.7200 | 62,861 | -0.01(-0.98%) |
Jun 03, 2024 | 0.7000 | 0.7299 | 0.6900 | 0.7271 | 46,365 | +0.02(+3.03%) |
May 31, 2024 | 0.6755 | 0.7435 | 0.6755 | 0.7057 | 61,383 | +0.02(+3.60%) |
May 30, 2024 | 0.7435 | 0.7527 | 0.6800 | 0.6812 | 53,376 | -0.07(-9.54%) |
May 29, 2024 | 0.6800 | 0.7700 | 0.6652 | 0.7530 | 125,165 | +0.07(+10.74%) |
May 28, 2024 | 0.7200 | 0.7300 | 0.6600 | 0.6800 | 130,878 | -0.05(-6.54%) |
May 24, 2024 | 0.7500 | 0.7608 | 0.7100 | 0.7276 | 128,584 | -0.01(-2.01%) |
May 23, 2024 | 0.7535 | 0.7700 | 0.7352 | 0.7425 | 93,743 | +0.02(+2.61%) |
May 22, 2024 | 0.7390 | 0.7600 | 0.7056 | 0.7236 | 86,333 | +0.00(+0.49%) |
May 21, 2024 | 0.7478 | 0.7650 | 0.7000 | 0.7201 | 63,820 | -0.03(-3.61%) |
May 20, 2024 | 0.7700 | 0.7990 | 0.6900 | 0.7471 | 153,432 | -0.02(-2.97%) |
May 17, 2024 | 0.7900 | 0.8000 | 0.7700 | 0.7700 | 75,235 | -0.03(-3.75%) |
May 16, 2024 | 0.7867 | 0.8098 | 0.7800 | 0.8000 | 50,923 | +0.01(+1.66%) |
May 15, 2024 | 0.7650 | 0.7949 | 0.7510 | 0.7869 | 99,280 | +0.04(+4.92%) |
May 14, 2024 | 0.8700 | 0.8730 | 0.7434 | 0.7500 | 312,875 | -0.13(-14.53%) |
May 13, 2024 | 0.8400 | 0.9000 | 0.8150 | 0.8775 | 309,762 | +0.05(+5.85%) |
May 10, 2024 | 0.8115 | 0.8290 | 0.7890 | 0.8290 | 83,603 | +0.02(+2.36%) |
May 09, 2024 | 0.7700 | 0.8500 | 0.7300 | 0.8099 | 166,177 | +0.07(+10.04%) |
May 08, 2024 | 0.7400 | 0.8201 | 0.7177 | 0.7360 | 174,260 | +0.02(+2.22%) |
May 07, 2024 | 0.7770 | 0.8070 | 0.7200 | 0.7200 | 304,804 | -0.06(-7.61%) |
May 06, 2024 | 0.8600 | 0.8909 | 0.7793 | 0.7793 | 182,092 | -0.11(-12.53%) |
May 03, 2024 | 0.8739 | 0.9149 | 0.8450 | 0.8909 | 108,909 | +0.01(+1.43%) |
May 02, 2024 | 0.9000 | 0.9112 | 0.8710 | 0.8783 | 78,693 | +0.01(+1.42%) |