Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	13.83	14.48	13.83	14.26	74,551	+0.29(+2.08%)
Apr 30, 2026	13.65	14.20	13.65	13.97	57,260	+0.29(+2.12%)
Apr 29, 2026	13.96	13.96	13.62	13.68	57,536	-0.41(-2.91%)
Apr 28, 2026	13.82	14.26	13.66	14.09	32,047	+0.30(+2.18%)
Apr 27, 2026	13.79	14.04	13.78	13.79	39,684	-0.03(-0.22%)
Apr 24, 2026	13.61	13.89	13.61	13.82	27,476	+0.14(+1.02%)
Apr 23, 2026	13.56	13.97	13.53	13.68	24,229	+0.09(+0.66%)
Apr 22, 2026	13.36	13.89	13.36	13.59	59,598	+0.37(+2.80%)
Apr 21, 2026	13.19	13.60	13.19	13.22	73,983	-0.03(-0.23%)
Apr 20, 2026	13.74	13.99	13.25	13.25	47,373	-0.57(-4.12%)
Apr 17, 2026	13.76	13.94	13.64	13.82	100,071	+0.20(+1.47%)
Apr 16, 2026	13.80	13.91	13.56	13.62	44,427	-0.14(-1.02%)
Apr 15, 2026	13.84	13.94	13.49	13.76	45,269	-0.09(-0.65%)
Apr 14, 2026	13.83	13.97	13.72	13.85	39,546	+0.02(+0.14%)
Apr 13, 2026	14.36	14.36	13.83	13.83	55,155	-0.56(-3.89%)
Apr 10, 2026	14.44	14.53	14.33	14.39	33,277	-0.14(-0.96%)
Apr 09, 2026	14.26	14.71	14.17	14.53	51,219	+0.10(+0.69%)
Apr 08, 2026	14.49	14.74	14.43	14.43	59,748	+0.36(+2.56%)
Apr 07, 2026	13.90	14.20	13.90	14.07	47,558	+0.04(+0.29%)
Apr 06, 2026	14.01	14.48	13.98	14.03	39,966	-0.10(-0.71%)
Apr 02, 2026	14.00	14.27	14.00	14.13	45,110	+0.09(+0.64%)
Apr 01, 2026	14.08	14.39	14.02	14.04	45,528	-0.10(-0.71%)
Mar 31, 2026	14.18	14.25	13.82	14.14	59,466	+0.18(+1.29%)
Mar 30, 2026	13.99	14.14	13.75	13.96	56,480	+0.19(+1.38%)
Mar 27, 2026	13.73	13.86	13.62	13.77	46,358	-0.08(-0.58%)
Mar 26, 2026	13.95	14.13	13.80	13.85	43,187	-0.10(-0.72%)
Mar 25, 2026	13.87	14.03	13.83	13.95	44,774	+0.18(+1.31%)
Mar 24, 2026	13.96	14.14	13.66	13.77	63,044	-0.46(-3.23%)
Mar 23, 2026	13.80	14.77	13.67	14.23	89,906	+0.70(+5.17%)
Mar 20, 2026	14.46	14.46	13.39	13.53	185,852	-0.33(-2.38%)
Mar 19, 2026	13.68	14.14	13.52	13.86	66,264	+0.17(+1.24%)
Mar 18, 2026	14.19	14.47	13.60	13.69	60,748	-0.52(-3.66%)
Mar 17, 2026	14.46	14.99	14.05	14.21	72,056	-0.33(-2.27%)
Mar 16, 2026	14.66	14.82	14.35	14.54	45,197	+0.15(+1.04%)
Mar 13, 2026	14.30	14.43	14.00	14.39	59,896	+0.08(+0.56%)
Mar 12, 2026	13.88	14.49	13.88	14.31	49,881	+0.28(+2.00%)
Mar 11, 2026	14.50	14.50	13.96	14.03	35,427	-0.41(-2.84%)
Mar 10, 2026	14.31	14.90	14.18	14.44	50,627	+0.11(+0.77%)
Mar 09, 2026	14.15	14.67	13.71	14.33	68,770	+0.06(+0.42%)
Mar 06, 2026	14.21	14.28	13.90	14.27	70,813	-0.09(-0.63%)
Mar 05, 2026	14.67	14.67	14.04	14.36	48,475	-0.39(-2.64%)
Mar 04, 2026	14.75	14.91	14.21	14.75	54,641	+0.17(+1.17%)
Mar 03, 2026	14.56	14.67	14.07	14.58	55,828	-0.11(-0.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.