Date	Open	High	Low	Close	Volume	Change (%)
Oct 23, 2025	27.11	27.17	26.99	27.03	13,645,154	+0.04(+0.15%)
Oct 22, 2025	27.02	27.18	26.93	26.99	13,639,176	-0.08(-0.30%)
Oct 21, 2025	26.99	27.14	26.94	27.07	14,771,745	+0.08(+0.30%)
Oct 20, 2025	26.82	27.00	26.81	26.99	13,354,316	+0.20(+0.75%)
Oct 17, 2025	26.61	26.79	26.56	26.79	14,043,953	+0.22(+0.83%)
Oct 16, 2025	26.82	26.89	26.47	26.57	18,963,836	-0.21(-0.78%)
Oct 15, 2025	26.91	27.00	26.63	26.78	15,024,891	-0.09(-0.33%)
Oct 14, 2025	26.46	26.92	26.44	26.87	18,719,772	+0.24(+0.90%)
Oct 13, 2025	26.60	26.73	26.56	26.63	20,596,018	+0.09(+0.34%)
Oct 10, 2025	27.05	27.10	26.53	26.54	24,259,312	-0.46(-1.70%)
Oct 09, 2025	27.20	27.29	26.95	27.00	19,034,234	-0.18(-0.66%)
Oct 08, 2025	27.31		27.14	27.18	15,878,279	-0.10(-0.37%)
Oct 07, 2025	27.35	27.37	27.17	27.28	17,210,332	-0.06(-0.22%)
Oct 06, 2025	27.47	27.47	27.31	27.34	16,304,359	-0.07(-0.26%)
Oct 03, 2025	27.37	27.56	27.36	27.41	15,309,681	+0.07(+0.26%)
Oct 02, 2025	27.46	27.58	27.30	27.34	15,669,312	-0.19(-0.69%)
Oct 01, 2025	27.28	27.55	27.26	27.53	18,601,542	+0.23(+0.84%)
Sep 30, 2025	27.04	27.30	27.01	27.30	18,108,202	+0.20(+0.74%)
Sep 29, 2025	27.27	27.28	27.00	27.10	25,820,566	-0.11(-0.40%)
Sep 26, 2025	27.10	27.26	27.08	27.21	16,482,945	+0.22(+0.82%)
Sep 25, 2025	27.15	27.20	26.96	26.99	20,317,832	-0.17(-0.63%)
Sep 24, 2025	27.18	27.29	27.13	27.16	19,454,684	+0.02(+0.07%)
Sep 23, 2025	27.02	27.30	27.01	27.14	16,981,962	+0.15(+0.55%)
Sep 22, 2025	27.03	27.07	26.94	26.99	17,623,346	-0.08(-0.29%)
Sep 19, 2025	27.25	27.25	27.01	27.07	17,779,836	-0.12(-0.44%)
Sep 18, 2025	27.22	27.27	27.09	27.19	17,395,666	-0.02(-0.07%)
Sep 17, 2025	27.17	27.48	27.09	27.21	21,949,904	+0.05(+0.18%)
Sep 16, 2025	27.11	27.24	27.03	27.16	20,090,458	+0.08(+0.29%)
Sep 15, 2025	27.25	27.26	27.02	27.08	18,713,534	-0.14(-0.51%)
Sep 12, 2025	27.43	27.47	27.22	27.22	15,111,239	-0.24(-0.87%)
Sep 11, 2025	27.25	27.49	27.21	27.46	13,623,058	+0.22(+0.80%)
Sep 10, 2025	27.16	27.28	27.01	27.24	16,716,451	+0.05(+0.18%)
Sep 09, 2025	27.15	27.28	27.15	27.19	18,748,410	+0.01(+0.04%)
Sep 08, 2025	27.34	27.35	27.01	27.18	18,399,736	-0.20(-0.72%)
Sep 05, 2025	27.41	27.57	27.24	27.38	15,474,793	-0.05(-0.18%)
Sep 04, 2025	27.35	27.44	27.25	27.43	13,513,166	+0.09(+0.33%)
Sep 03, 2025	27.48	27.59	27.24	27.34	20,051,050	-0.24(-0.86%)
Sep 02, 2025	27.63	27.68	27.44	27.58	18,592,452	-0.08(-0.29%)
Aug 29, 2025	27.56	27.72	27.55	27.66	13,337,956	+0.10(+0.36%)
Aug 28, 2025	27.65	27.66	27.41	27.56	11,901,549	-0.05(-0.18%)
Aug 27, 2025	27.47	27.66	27.45	27.61	11,620,240	+0.12(+0.43%)
Aug 26, 2025	27.49	27.57	27.41	27.49	16,561,162	-0.02(-0.07%)
Aug 25, 2025	27.66	27.66	27.49	27.51	12,728,609	-0.18(-0.64%)
Aug 22, 2025	27.37	27.76	27.37	27.68	15,263,595	+0.43(+1.56%)
Aug 21, 2025	27.21	27.33	27.14	27.26	9,941,155	+0.01(+0.04%)
Aug 20, 2025	27.22	27.44	27.20	27.25	16,885,778	+0.06(+0.22%)
Aug 19, 2025	27.03	27.36	27.03	27.19	13,111,888	+0.19(+0.70%)
Aug 18, 2025	27.06	27.12	26.97	27.00	12,857,317	-0.07(-0.26%)
Aug 15, 2025	27.11	27.17	27.00	27.07	14,341,981	-0.01(-0.04%)
Aug 14, 2025	27.02	27.11	26.91	27.08	14,799,582	-0.12(-0.44%)
Aug 13, 2025	26.88	27.22	26.82	27.20	16,221,433	+0.36(+1.33%)
Aug 12, 2025	26.61	26.86	26.59	26.84	14,021,553	+0.31(+1.16%)
Aug 11, 2025	26.68	26.83	26.46	26.54	17,609,982	-0.09(-0.33%)
Aug 08, 2025	26.55	26.72	26.54	26.62	13,791,046	+0.13(+0.49%)
Aug 07, 2025	26.54	26.66	26.34	26.50	13,511,109	+0.07(+0.26%)
Aug 06, 2025	26.53	26.58	26.38	26.43	16,706,413	-0.06(-0.22%)
Aug 05, 2025	26.36	26.50	26.29	26.49	18,017,032	+0.13(+0.49%)
Aug 04, 2025	26.16	26.37	26.14	26.36	20,516,410	+0.23(+0.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.