Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 06, 2024 | 7.490 | 7.490 | 7.450 | 7.465 | 83,906 | -0.00(-0.07%) |
May 03, 2024 | 7.430 | 7.500 | 7.410 | 7.470 | 108,580 | +0.05(+0.74%) |
May 02, 2024 | 7.390 | 7.420 | 7.370 | 7.415 | 63,749 | +0.01(+0.14%) |
May 01, 2024 | 7.360 | 7.430 | 7.335 | 7.405 | 79,090 | +0.06(+0.75%) |
Apr 30, 2024 | 7.340 | 7.370 | 7.320 | 7.350 | 71,032 | -0.02(-0.27%) |
Apr 29, 2024 | 7.340 | 7.380 | 7.340 | 7.370 | 54,701 | +0.03(+0.34%) |
Apr 26, 2024 | 7.280 | 7.360 | 7.280 | 7.345 | 57,654 | +0.04(+0.48%) |
Apr 25, 2024 | 7.320 | 7.320 | 7.250 | 7.310 | 54,658 | -0.03(-0.41%) |
Apr 24, 2024 | 7.330 | 7.360 | 7.310 | 7.340 | 114,622 | -0.02(-0.27%) |
Apr 23, 2024 | 7.360 | 7.400 | 7.340 | 7.360 | 133,181 | +0.01(+0.15%) |
Apr 22, 2024 | 7.350 | 7.365 | 7.320 | 7.349 | 62,757 | +0.03(+0.40%) |
Apr 19, 2024 | 7.300 | 7.369 | 7.300 | 7.320 | 54,460 | -0.01(-0.20%) |
Apr 18, 2024 | 7.330 | 7.390 | 7.310 | 7.335 | 53,798 | +0.03(+0.34%) |
Apr 17, 2024 | 7.315 | 7.355 | 7.295 | 7.310 | 76,362 | +0.00(+0.07%) |
Apr 16, 2024 | 7.305 | 7.325 | 7.186 | 7.305 | 108,484 | +0.03(+0.41%) |
Apr 15, 2024 | 7.384 | 7.394 | 7.255 | 7.275 | 67,513 | -0.09(-1.21%) |
Apr 12, 2024 | 7.414 | 7.444 | 7.335 | 7.365 | 43,796 | -0.08(-1.07%) |
Apr 11, 2024 | 7.494 | 7.494 | 7.394 | 7.444 | 32,676 | +0.01(+0.13%) |
Apr 10, 2024 | 7.504 | 7.513 | 7.424 | 7.434 | 81,959 | -0.10(-1.38%) |
Apr 09, 2024 | 7.523 | 7.553 | 7.504 | 7.538 | 32,492 | +0.02(+0.33%) |
Apr 08, 2024 | 7.563 | 7.623 | 7.459 | 7.513 | 132,446 | -0.01(-0.13%) |
Apr 05, 2024 | 7.543 | 7.578 | 7.504 | 7.523 | 21,069 | +0.01(+0.13%) |
Apr 04, 2024 | 7.553 | 7.583 | 7.494 | 7.513 | 51,197 | -0.03(-0.39%) |
Apr 03, 2024 | 7.573 | 7.643 | 7.533 | 7.543 | 77,904 | -0.02(-0.26%) |
Apr 02, 2024 | 7.563 | 7.583 | 7.474 | 7.563 | 65,891 | -0.04(-0.52%) |
Apr 01, 2024 | 7.662 | 7.662 | 7.573 | 7.603 | 164,597 | +0.00(+0.00%) |
Mar 28, 2024 | 7.523 | 7.662 | 7.523 | 7.603 | 176,709 | +0.07(+0.92%) |
Mar 27, 2024 | 7.523 | 7.573 | 7.484 | 7.533 | 85,178 | +0.02(+0.26%) |
Mar 26, 2024 | 7.513 | 7.533 | 7.494 | 7.513 | 47,573 | -0.01(-0.13%) |
Mar 25, 2024 | 7.523 | 7.553 | 7.499 | 7.523 | 32,105 | +0.02(+0.26%) |
Mar 22, 2024 | 7.513 | 7.538 | 7.494 | 7.504 | 56,833 | +0.02(+0.27%) |
Mar 21, 2024 | 7.484 | 7.513 | 7.474 | 7.484 | 40,656 | +0.00(+0.00%) |
Mar 20, 2024 | 7.434 | 7.484 | 7.434 | 7.484 | 62,869 | +0.04(+0.53%) |
Mar 19, 2024 | 7.444 | 7.474 | 7.424 | 7.444 | 60,452 | +0.00(+0.02%) |
Mar 18, 2024 | 7.444 | 7.464 | 7.419 | 7.442 | 50,396 | -0.00(-0.02%) |
Mar 15, 2024 | 7.444 | 7.494 | 7.444 | 7.444 | 28,353 | -0.00(-0.07%) |
Mar 14, 2024 | 7.484 | 7.533 | 7.445 | 7.449 | 53,263 | -0.02(-0.27%) |
Mar 13, 2024 | 7.459 | 7.479 | 7.429 | 7.469 | 61,141 | +0.03(+0.46%) |
Mar 12, 2024 | 7.410 | 7.459 | 7.410 | 7.434 | 140,834 | +0.02(+0.33%) |
Mar 11, 2024 | 7.390 | 7.420 | 7.380 | 7.410 | 52,436 | +0.03(+0.40%) |
Mar 08, 2024 | 7.341 | 7.390 | 7.341 | 7.380 | 65,815 | +0.03(+0.40%) |
Mar 07, 2024 | 7.341 | 7.380 | 7.341 | 7.351 | 44,314 | +0.01(+0.13%) |
Mar 06, 2024 | 7.341 | 7.360 | 7.311 | 7.341 | 58,437 | +0.00(+0.00%) |
Mar 05, 2024 | 7.360 | 7.380 | 7.311 | 7.341 | 48,829 | -0.02(-0.27%) |
Mar 04, 2024 | 7.360 | 7.380 | 7.301 | 7.360 | 100,199 | +0.01(+0.13%) |