Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 11.26 | 11.36 | 11.25 | 11.36 | 250,264 | +0.10(+0.89%) |
Sep 30, 2024 | 11.26 | 11.29 | 11.23 | 11.26 | 83,217 | +0.00(+0.00%) |
Sep 27, 2024 | 11.33 | 11.33 | 11.25 | 11.26 | 62,689 | -0.03(-0.27%) |
Sep 26, 2024 | 11.31 | 11.32 | 11.26 | 11.29 | 100,604 | +0.00(+0.00%) |
Sep 25, 2024 | 11.29 | 11.31 | 11.28 | 11.29 | 62,668 | +0.01(+0.09%) |
Sep 24, 2024 | 11.29 | 11.30 | 11.25 | 11.28 | 57,724 | +0.01(+0.09%) |
Sep 23, 2024 | 11.34 | 11.34 | 11.26 | 11.27 | 75,518 | -0.07(-0.62%) |
Sep 20, 2024 | 11.33 | 11.34 | 11.31 | 11.34 | 20,148 | +0.00(+0.00%) |
Sep 19, 2024 | 11.33 | 11.35 | 11.27 | 11.34 | 72,322 | +0.04(+0.35%) |
Sep 18, 2024 | 11.26 | 11.34 | 11.26 | 11.30 | 76,532 | +0.02(+0.18%) |
Sep 17, 2024 | 11.34 | 11.34 | 11.26 | 11.28 | 41,130 | -0.03(-0.22%) |
Sep 16, 2024 | 11.32 | 11.34 | 11.26 | 11.30 | 89,705 | -0.04(-0.40%) |
Sep 13, 2024 | 11.39 | 11.41 | 11.34 | 11.35 | 128,938 | -0.01(-0.09%) |
Sep 12, 2024 | 11.28 | 11.37 | 11.28 | 11.36 | 99,456 | +0.06(+0.53%) |
Sep 11, 2024 | 11.20 | 11.30 | 11.20 | 11.30 | 50,067 | +0.08(+0.71%) |
Sep 10, 2024 | 11.19 | 11.22 | 11.17 | 11.22 | 66,585 | +0.03(+0.27%) |
Sep 09, 2024 | 11.16 | 11.20 | 11.15 | 11.19 | 78,463 | +0.03(+0.27%) |
Sep 06, 2024 | 11.15 | 11.20 | 11.13 | 11.16 | 121,319 | -0.03(-0.27%) |
Sep 05, 2024 | 11.19 | 11.22 | 11.17 | 11.19 | 61,662 | -0.01(-0.09%) |
Sep 04, 2024 | 11.14 | 11.20 | 11.10 | 11.20 | 86,829 | +0.07(+0.63%) |
Sep 03, 2024 | 11.16 | 11.18 | 11.09 | 11.13 | 134,108 | +0.01(+0.09%) |
Aug 30, 2024 | 11.14 | 11.15 | 11.11 | 11.12 | 41,800 | -0.01(-0.09%) |
Aug 29, 2024 | 11.11 | 11.15 | 11.08 | 11.13 | 72,427 | +0.06(+0.54%) |
Aug 28, 2024 | 11.15 | 11.15 | 11.01 | 11.07 | 64,544 | -0.06(-0.54%) |
Aug 27, 2024 | 11.10 | 11.13 | 11.08 | 11.13 | 64,350 | +0.03(+0.27%) |
Aug 26, 2024 | 11.12 | 11.12 | 11.08 | 11.10 | 49,297 | +0.01(+0.09%) |
Aug 23, 2024 | 11.06 | 11.10 | 11.04 | 11.09 | 45,937 | +0.07(+0.64%) |
Aug 22, 2024 | 11.07 | 11.07 | 11.01 | 11.02 | 103,485 | -0.11(-0.99%) |
Aug 21, 2024 | 11.11 | 11.14 | 11.09 | 11.13 | 80,784 | +0.03(+0.27%) |
Aug 20, 2024 | 11.11 | 11.11 | 11.07 | 11.10 | 37,526 | +0.02(+0.18%) |
Aug 19, 2024 | 11.11 | 11.12 | 11.06 | 11.08 | 67,443 | -0.03(-0.27%) |
Aug 16, 2024 | 11.14 | 11.15 | 11.07 | 11.11 | 107,434 | +0.05(+0.45%) |
Aug 15, 2024 | 11.08 | 11.09 | 11.01 | 11.06 | 76,957 | -0.09(-0.81%) |
Aug 14, 2024 | 11.12 | 11.16 | 11.06 | 11.15 | 107,196 | +0.04(+0.36%) |
Aug 13, 2024 | 11.06 | 11.12 | 11.04 | 11.11 | 106,366 | +0.05(+0.45%) |
Aug 12, 2024 | 11.03 | 11.06 | 10.98 | 11.06 | 98,516 | +0.03(+0.27%) |
Aug 09, 2024 | 11.07 | 11.07 | 11.02 | 11.03 | 102,316 | +0.01(+0.09%) |
Aug 08, 2024 | 11.05 | 11.06 | 11.01 | 11.02 | 71,563 | -0.02(-0.18%) |
Aug 07, 2024 | 11.03 | 11.18 | 11.02 | 11.04 | 92,141 | +0.02(+0.18%) |
Aug 06, 2024 | 10.92 | 11.04 | 10.92 | 11.02 | 82,321 | +0.10(+0.92%) |
Aug 05, 2024 | 10.83 | 10.97 | 10.83 | 10.92 | 133,592 | -0.10(-0.91%) |
Aug 02, 2024 | 10.95 | 11.04 | 10.86 | 11.02 | 109,340 | +0.07(+0.69%) |