Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 9.640 | 9.670 | 9.640 | 9.660 | 55,240 | +0.01(+0.10%) |
Sep 30, 2024 | 9.600 | 9.650 | 9.565 | 9.650 | 56,783 | +0.05(+0.52%) |
Sep 27, 2024 | 9.610 | 9.610 | 9.570 | 9.600 | 35,130 | +0.02(+0.21%) |
Sep 26, 2024 | 9.590 | 9.620 | 9.570 | 9.580 | 97,016 | +0.01(+0.10%) |
Sep 25, 2024 | 9.560 | 9.590 | 9.550 | 9.570 | 35,893 | +0.01(+0.10%) |
Sep 24, 2024 | 9.540 | 9.580 | 9.520 | 9.560 | 66,479 | +0.02(+0.21%) |
Sep 23, 2024 | 9.600 | 9.605 | 9.520 | 9.540 | 95,847 | -0.05(-0.52%) |
Sep 20, 2024 | 9.590 | 9.615 | 9.550 | 9.590 | 76,235 | -0.06(-0.62%) |
Sep 19, 2024 | 9.630 | 9.650 | 9.580 | 9.650 | 99,313 | +0.01(+0.10%) |
Sep 18, 2024 | 9.730 | 9.730 | 9.635 | 9.640 | 66,155 | -0.04(-0.41%) |
Sep 17, 2024 | 9.800 | 9.810 | 9.650 | 9.680 | 100,635 | -0.09(-0.92%) |
Sep 16, 2024 | 9.780 | 9.800 | 9.750 | 9.770 | 58,930 | +0.00(+0.00%) |
Sep 13, 2024 | 9.790 | 9.790 | 9.720 | 9.770 | 20,135 | +0.01(+0.10%) |
Sep 12, 2024 | 9.740 | 9.760 | 9.650 | 9.760 | 236,380 | +0.06(+0.62%) |
Sep 11, 2024 | 9.700 | 9.716 | 9.650 | 9.700 | 42,714 | +0.04(+0.41%) |
Sep 10, 2024 | 9.700 | 9.720 | 9.660 | 9.660 | 51,947 | -0.01(-0.10%) |
Sep 09, 2024 | 9.680 | 9.700 | 9.640 | 9.670 | 53,904 | +0.03(+0.31%) |
Sep 06, 2024 | 9.630 | 9.680 | 9.630 | 9.640 | 28,795 | -0.03(-0.31%) |
Sep 05, 2024 | 9.610 | 9.670 | 9.570 | 9.670 | 56,419 | +0.06(+0.62%) |
Sep 04, 2024 | 9.560 | 9.610 | 9.560 | 9.610 | 40,397 | +0.02(+0.24%) |
Sep 03, 2024 | 9.560 | 9.590 | 9.550 | 9.587 | 25,058 | +0.05(+0.49%) |
Aug 30, 2024 | 9.510 | 9.540 | 9.490 | 9.540 | 26,371 | +0.03(+0.32%) |
Aug 29, 2024 | 9.550 | 9.580 | 9.490 | 9.510 | 88,195 | -0.04(-0.47%) |
Aug 28, 2024 | 9.560 | 9.600 | 9.550 | 9.555 | 29,347 | -0.02(-0.16%) |
Aug 27, 2024 | 9.600 | 9.610 | 9.550 | 9.570 | 24,668 | -0.01(-0.10%) |
Aug 26, 2024 | 9.560 | 9.590 | 9.550 | 9.580 | 32,789 | +0.03(+0.31%) |
Aug 23, 2024 | 9.610 | 9.630 | 9.550 | 9.550 | 34,491 | -0.03(-0.31%) |
Aug 22, 2024 | 9.590 | 9.650 | 9.540 | 9.580 | 48,902 | -0.04(-0.47%) |
Aug 21, 2024 | 9.620 | 9.660 | 9.600 | 9.625 | 39,052 | +0.02(+0.16%) |
Aug 20, 2024 | 9.610 | 9.635 | 9.530 | 9.610 | 64,774 | +0.05(+0.52%) |
Aug 19, 2024 | 9.680 | 9.685 | 9.540 | 9.560 | 73,125 | -0.13(-1.34%) |
Aug 16, 2024 | 9.670 | 9.725 | 9.660 | 9.690 | 6,559 | +0.03(+0.31%) |
Aug 15, 2024 | 9.700 | 9.700 | 9.570 | 9.660 | 17,141 | -0.05(-0.51%) |
Aug 14, 2024 | 9.710 | 9.730 | 9.680 | 9.710 | 11,663 | +0.03(+0.31%) |
Aug 13, 2024 | 9.660 | 9.720 | 9.625 | 9.680 | 22,696 | +0.04(+0.41%) |
Aug 12, 2024 | 9.670 | 9.700 | 9.640 | 9.640 | 13,076 | -0.05(-0.57%) |
Aug 09, 2024 | 9.710 | 9.710 | 9.650 | 9.695 | 39,859 | +0.04(+0.36%) |
Aug 08, 2024 | 9.680 | 9.695 | 9.550 | 9.660 | 85,195 | -0.03(-0.31%) |
Aug 07, 2024 | 9.770 | 9.790 | 9.610 | 9.690 | 32,610 | -0.08(-0.82%) |
Aug 06, 2024 | 9.650 | 9.770 | 9.625 | 9.770 | 30,869 | +0.26(+2.73%) |
Aug 05, 2024 | 9.770 | 9.770 | 9.460 | 9.510 | 35,818 | -0.23(-2.36%) |
Aug 02, 2024 | 9.640 | 9.740 | 9.640 | 9.740 | 40,600 | +0.16(+1.67%) |