Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2024 | 26.23 | 26.36 | 26.11 | 26.19 | 13,943 | +0.09(+0.36%) |
Jul 02, 2024 | 26.34 | 26.34 | 25.98 | 26.10 | 429,802 | -0.05(-0.18%) |
Jul 01, 2024 | 26.20 | 26.30 | 26.01 | 26.15 | 21,680 | +0.17(+0.65%) |
Jun 28, 2024 | 26.11 | 26.11 | 25.98 | 25.98 | 10,764 | +0.14(+0.54%) |
Jun 27, 2024 | 25.91 | 25.91 | 25.75 | 25.84 | 4,333 | +0.06(+0.23%) |
Jun 26, 2024 | 25.87 | 25.87 | 25.68 | 25.78 | 9,560 | -0.14(-0.53%) |
Jun 25, 2024 | 25.95 | 25.95 | 25.83 | 25.92 | 12,278 | -0.02(-0.08%) |
Jun 24, 2024 | 25.46 | 26.02 | 25.46 | 25.94 | 12,232 | +0.59(+2.32%) |
Jun 21, 2024 | 25.57 | 25.64 | 25.34 | 25.35 | 4,153 | -0.28(-1.09%) |
Jun 20, 2024 | 25.39 | 25.71 | 25.39 | 25.63 | 15,715 | +0.40(+1.59%) |
Jun 18, 2024 | 25.20 | 25.51 | 25.20 | 25.23 | 13,250 | +0.10(+0.39%) |
Jun 17, 2024 | 25.15 | 25.15 | 25.00 | 25.13 | 12,007 | +0.03(+0.13%) |
Jun 14, 2024 | 25.27 | 25.27 | 25.00 | 25.10 | 18,085 | -0.17(-0.67%) |
Jun 13, 2024 | 25.56 | 25.56 | 25.26 | 25.27 | 16,755 | -0.41(-1.60%) |
Jun 12, 2024 | 26.08 | 26.08 | 25.53 | 25.68 | 60,613 | -0.07(-0.29%) |
Jun 11, 2024 | 25.81 | 25.81 | 25.51 | 25.75 | 9,512 | -0.15(-0.56%) |
Jun 10, 2024 | 25.82 | 26.05 | 25.82 | 25.90 | 2,840 | +0.21(+0.80%) |
Jun 07, 2024 | 25.81 | 25.95 | 25.69 | 25.69 | 7,583 | -0.20(-0.76%) |
Jun 06, 2024 | 25.83 | 25.92 | 25.71 | 25.89 | 9,283 | +0.20(+0.77%) |
Jun 05, 2024 | 25.82 | 25.82 | 25.69 | 25.69 | 13,863 | -0.11(-0.44%) |
Jun 04, 2024 | 25.88 | 25.88 | 25.52 | 25.81 | 15,251 | -0.45(-1.70%) |
Jun 03, 2024 | 26.83 | 26.83 | 26.17 | 26.25 | 12,711 | -0.57(-2.11%) |
May 31, 2024 | 26.36 | 26.82 | 26.36 | 26.82 | 16,889 | +0.58(+2.20%) |
May 30, 2024 | 26.18 | 26.27 | 26.18 | 26.24 | 5,512 | +0.06(+0.22%) |
May 29, 2024 | 26.52 | 26.52 | 26.12 | 26.19 | 14,042 | -0.32(-1.22%) |
May 28, 2024 | 26.40 | 26.61 | 26.34 | 26.51 | 10,690 | +0.19(+0.73%) |
May 24, 2024 | 26.34 | 26.41 | 26.28 | 26.32 | 7,586 | +0.17(+0.66%) |
May 23, 2024 | 26.49 | 26.49 | 26.09 | 26.15 | 8,397 | -0.19(-0.71%) |
May 22, 2024 | 26.69 | 26.69 | 26.30 | 26.33 | 15,159 | -0.48(-1.80%) |
May 21, 2024 | 26.84 | 27.01 | 26.75 | 26.82 | 24,329 | -0.05(-0.20%) |
May 20, 2024 | 26.98 | 27.01 | 26.84 | 26.87 | 7,169 | -0.06(-0.21%) |
May 17, 2024 | 26.67 | 26.96 | 26.67 | 26.92 | 7,905 | +0.31(+1.15%) |
May 16, 2024 | 26.67 | 26.76 | 26.58 | 26.62 | 18,100 | -0.18(-0.66%) |
May 15, 2024 | 26.73 | 26.84 | 26.30 | 26.80 | 8,268 | +0.06(+0.21%) |
May 14, 2024 | 26.80 | 26.83 | 26.61 | 26.74 | 12,984 | -0.04(-0.14%) |
May 13, 2024 | 26.84 | 27.01 | 26.67 | 26.78 | 10,381 | -0.06(-0.21%) |
May 10, 2024 | 27.04 | 27.04 | 26.80 | 26.83 | 10,158 | -0.12(-0.44%) |
May 09, 2024 | 26.58 | 27.03 | 26.58 | 26.95 | 16,748 | +0.32(+1.18%) |
May 08, 2024 | 26.52 | 26.67 | 26.48 | 26.64 | 10,007 | +0.07(+0.26%) |
May 07, 2024 | 26.61 | 26.71 | 26.57 | 26.57 | 13,735 | -0.07(-0.26%) |
May 06, 2024 | 26.54 | 26.78 | 26.51 | 26.64 | 8,661 | +0.30(+1.13%) |
May 03, 2024 | 26.44 | 26.44 | 26.18 | 26.34 | 15,296 | -0.04(-0.16%) |
May 02, 2024 | 26.27 | 26.53 | 26.18 | 26.39 | 410,563 | +0.19(+0.73%) |